BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Brightpool Finance price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.009095 | +88.85% |
| Jul 13, 2026 | $0.004816 | -0.66% |
| Jul 12, 2026 | $0.004848 | +1.13% |
| Jul 11, 2026 | $0.004794 | -1.09% |
| Jul 10, 2026 | $0.004847 | +1.11% |
| Jul 9, 2026 | $0.004794 | -0.50% |
| Jul 8, 2026 | $0.004818 | -0.04% |
| Jul 7, 2026 | $0.00482 | +0.04% |
| Jul 6, 2026 | $0.004818 | +0.73% |
| Jul 5, 2026 | $0.004783 | +0.29% |
| Jul 4, 2026 | $0.004769 | -0.38% |
| Jul 3, 2026 | $0.004787 | +0.38% |
| Jul 2, 2026 | $0.004769 | 0.00% |
| Jul 1, 2026 | $0.004769 | -0.02% |
| Jun 30, 2026 | $0.00477 | -1.00% |
| Jun 29, 2026 | $0.004818 | -1.01% |
| Jun 28, 2026 | $0.004867 | 0.00% |
| Jun 27, 2026 | $0.004867 | 0.00% |
| Jun 26, 2026 | $0.004867 | -0.31% |
| Jun 25, 2026 | $0.004882 | +0.10% |
| Jun 24, 2026 | $0.004877 | -3.71% |
| Jun 23, 2026 | $0.005065 | -0.90% |
| Jun 22, 2026 | $0.005111 | +6.06% |
| Jun 21, 2026 | $0.004819 | -0.08% |
| Jun 20, 2026 | $0.004823 | -4.29% |
| Jun 19, 2026 | $0.005039 | -2.63% |
| Jun 18, 2026 | $0.005175 | -0.08% |
| Jun 17, 2026 | $0.005179 | -0.23% |
| Jun 16, 2026 | $0.005191 | -0.04% |
| Jun 15, 2026 | $0.005193 | 0.00% |
| Jun 14, 2026 | $0.005193 | +0.10% |
| Jun 13, 2026 | $0.005188 | +1.61% |
| Jun 12, 2026 | $0.005106 | +1.67% |
| Jun 11, 2026 | $0.005022 | +0.04% |
| Jun 10, 2026 | $0.00502 | +4.58% |
| Jun 9, 2026 | $0.0048 | -4.42% |
| Jun 8, 2026 | $0.005022 | +0.78% |
| Jun 7, 2026 | $0.004983 | -0.74% |
| Jun 6, 2026 | $0.00502 | -0.04% |
| Jun 5, 2026 | $0.005022 | +1.37% |
| Jun 4, 2026 | $0.004954 | -1.35% |
| Jun 3, 2026 | $0.005022 | +3.53% |
| Jun 2, 2026 | $0.004851 | -3.29% |
| Jun 1, 2026 | $0.005016 | +2.85% |
| May 31, 2026 | $0.004877 | +7.59% |
| May 30, 2026 | $0.004533 | -9.03% |
| May 29, 2026 | $0.004983 | +6.02% |
| May 28, 2026 | $0.0047 | -1.71% |
| May 27, 2026 | $0.004782 | +0.17% |
| May 26, 2026 | $0.004774 | -4.79% |
| May 25, 2026 | $0.005014 | +3.45% |
| May 24, 2026 | $0.004847 | +5.81% |
| May 23, 2026 | $0.004581 | -5.70% |
| May 22, 2026 | $0.004858 | +11.29% |
| May 21, 2026 | $0.004365 | -1.40% |
| May 20, 2026 | $0.004427 | -6.70% |
| May 19, 2026 | $0.004745 | -5.50% |
| May 18, 2026 | $0.005021 | +4.76% |
| May 17, 2026 | $0.004793 | +0.52% |
| May 16, 2026 | $0.004768 | -3.48% |
| May 15, 2026 | $0.00494 | +3.54% |
| May 14, 2026 | $0.004771 | -4.43% |
| May 13, 2026 | $0.004992 | +3.61% |
| May 12, 2026 | $0.004818 | -4.35% |
| May 11, 2026 | $0.005037 | +2.32% |
| May 10, 2026 | $0.004923 | -2.21% |
| May 9, 2026 | $0.005034 | +4.55% |
| May 8, 2026 | $0.004815 | -1.19% |
| May 7, 2026 | $0.004873 | -3.26% |
| May 6, 2026 | $0.005037 | +3.37% |
| May 5, 2026 | $0.004873 | -3.26% |
| May 4, 2026 | $0.005037 | +0.14% |
| May 3, 2026 | $0.00503 | +3.22% |
| May 2, 2026 | $0.004873 | -3.26% |
| May 1, 2026 | $0.005037 | +3.34% |
| Apr 30, 2026 | $0.004874 | -3.29% |
| Apr 29, 2026 | $0.00504 | +2.61% |
| Apr 28, 2026 | $0.004912 | 0.00% |
| Apr 27, 2026 | $0.004912 | 0.00% |
| Apr 26, 2026 | $0.004912 | 0.00% |
| Apr 25, 2026 | $0.004912 | 0.00% |
| Apr 24, 2026 | $0.004912 | -0.71% |
| Apr 23, 2026 | $0.004947 | 0.00% |
| Apr 22, 2026 | $0.004947 | +0.71% |
| Apr 21, 2026 | $0.004912 | 0.00% |
| Apr 20, 2026 | $0.004912 | 0.00% |
| Apr 19, 2026 | $0.004912 | 0.00% |
| Apr 18, 2026 | $0.004912 | 0.00% |
| Apr 17, 2026 | $0.004912 | -1.48% |
| Apr 16, 2026 | $0.004986 | +0.22% |