BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Brightpool Finance price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004975 | 0.00% |
| Apr 14, 2026 | $0.004975 | -0.22% |
| Apr 13, 2026 | $0.004986 | +0.22% |
| Apr 12, 2026 | $0.004975 | -0.46% |
| Apr 11, 2026 | $0.004998 | +0.22% |
| Apr 10, 2026 | $0.004987 | 0.00% |
| Apr 9, 2026 | $0.004987 | -0.22% |
| Apr 8, 2026 | $0.004998 | +0.64% |
| Apr 7, 2026 | $0.004966 | 0.00% |
| Apr 6, 2026 | $0.004966 | 0.00% |
| Apr 5, 2026 | $0.004966 | -0.30% |
| Apr 4, 2026 | $0.004981 | +0.26% |
| Apr 3, 2026 | $0.004968 | -0.70% |
| Apr 2, 2026 | $0.005003 | -0.28% |
| Apr 1, 2026 | $0.005017 | -0.08% |
| Mar 31, 2026 | $0.005021 | -0.30% |
| Mar 30, 2026 | $0.005036 | 0.00% |
| Mar 29, 2026 | $0.005036 | +0.14% |
| Mar 28, 2026 | $0.005029 | -0.22% |
| Mar 27, 2026 | $0.00504 | +0.26% |
| Mar 26, 2026 | $0.005027 | -0.02% |
| Mar 25, 2026 | $0.005028 | +0.20% |
| Mar 24, 2026 | $0.005018 | -0.42% |
| Mar 23, 2026 | $0.005039 | -0.04% |
| Mar 22, 2026 | $0.005041 | -0.73% |
| Mar 21, 2026 | $0.005078 | 0.00% |
| Mar 20, 2026 | $0.005078 | +0.22% |
| Mar 19, 2026 | $0.005067 | 0.00% |
| Mar 18, 2026 | $0.005067 | -0.22% |
| Mar 17, 2026 | $0.005078 | 0.00% |
| Mar 16, 2026 | $0.005078 | +0.22% |
| Mar 15, 2026 | $0.005067 | 0.00% |
| Mar 14, 2026 | $0.005067 | -0.22% |
| Mar 13, 2026 | $0.005078 | +0.22% |
| Mar 12, 2026 | $0.005067 | 0.00% |
| Mar 11, 2026 | $0.005067 | -0.02% |
| Mar 10, 2026 | $0.005068 | 0.00% |
| Mar 9, 2026 | $0.005068 | -0.24% |
| Mar 8, 2026 | $0.00508 | -0.02% |
| Mar 7, 2026 | $0.005081 | +0.18% |
| Mar 6, 2026 | $0.005072 | -0.20% |
| Mar 5, 2026 | $0.005082 | -0.49% |
| Mar 4, 2026 | $0.005107 | -0.23% |
| Mar 3, 2026 | $0.005119 | -0.27% |
| Mar 2, 2026 | $0.005133 | 0.00% |
| Mar 1, 2026 | $0.005133 | 0.00% |
| Feb 28, 2026 | $0.005133 | 0.00% |
| Feb 27, 2026 | $0.005133 | 0.00% |
| Feb 26, 2026 | $0.005133 | +0.25% |
| Feb 25, 2026 | $0.00512 | +0.16% |
| Feb 24, 2026 | $0.005112 | 0.00% |
| Feb 23, 2026 | $0.005112 | 0.00% |
| Feb 22, 2026 | $0.005112 | -0.23% |
| Feb 21, 2026 | $0.005124 | +1.09% |
| Feb 20, 2026 | $0.005069 | -0.35% |
| Feb 19, 2026 | $0.005087 | -0.37% |
| Feb 18, 2026 | $0.005106 | 0.00% |
| Feb 17, 2026 | $0.005106 | -0.74% |
| Feb 16, 2026 | $0.005144 | +0.23% |
| Feb 15, 2026 | $0.005132 | -0.23% |
| Feb 14, 2026 | $0.005144 | +0.23% |
| Feb 13, 2026 | $0.005132 | -0.23% |
| Feb 12, 2026 | $0.005144 | +0.23% |
| Feb 11, 2026 | $0.005132 | -0.23% |
| Feb 10, 2026 | $0.005144 | +0.21% |
| Feb 9, 2026 | $0.005133 | -0.02% |
| Feb 8, 2026 | $0.005134 | 0.00% |
| Feb 7, 2026 | $0.005134 | 0.00% |
| Feb 6, 2026 | $0.005134 | -0.06% |
| Feb 5, 2026 | $0.005137 | -0.93% |
| Feb 4, 2026 | $0.005185 | +0.19% |
| Feb 3, 2026 | $0.005175 | -0.25% |
| Feb 2, 2026 | $0.005188 | +0.06% |
| Feb 1, 2026 | $0.005185 | 0.00% |
| Jan 31, 2026 | $0.005185 | 0.00% |
| Jan 30, 2026 | $0.005185 | -0.23% |
| Jan 29, 2026 | $0.005197 | -0.02% |
| Jan 28, 2026 | $0.005198 | -0.04% |
| Jan 27, 2026 | $0.0052 | 0.00% |
| Jan 26, 2026 | $0.0052 | +0.02% |
| Jan 25, 2026 | $0.005199 | -0.23% |
| Jan 24, 2026 | $0.005211 | 0.00% |
| Jan 23, 2026 | $0.005211 | +0.19% |
| Jan 22, 2026 | $0.005201 | -0.21% |
| Jan 21, 2026 | $0.005212 | -0.06% |
| Jan 20, 2026 | $0.005215 | +0.17% |
| Jan 19, 2026 | $0.005206 | -0.36% |
| Jan 18, 2026 | $0.005225 | -1.47% |
| Jan 17, 2026 | $0.005303 | -0.02% |
| Jan 16, 2026 | $0.005304 | 0.00% |