BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Brightpool Finance price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.005304 | -0.23% |
| Jan 14, 2026 | $0.005316 | +0.23% |
| Jan 13, 2026 | $0.005304 | -0.04% |
| Jan 12, 2026 | $0.005306 | 0.00% |
| Jan 11, 2026 | $0.005306 | -0.45% |
| Jan 10, 2026 | $0.00533 | +0.21% |
| Jan 9, 2026 | $0.005319 | -0.21% |
| Jan 8, 2026 | $0.00533 | +0.21% |
| Jan 7, 2026 | $0.005319 | 0.00% |
| Jan 6, 2026 | $0.005319 | -0.21% |
| Jan 5, 2026 | $0.00533 | +0.34% |
| Jan 4, 2026 | $0.005312 | 0.00% |
| Jan 3, 2026 | $0.005312 | 0.00% |
| Jan 2, 2026 | $0.005312 | -0.24% |
| Jan 1, 2026 | $0.005325 | 0.00% |
| Dec 31, 2025 | $0.005325 | +0.23% |
| Dec 30, 2025 | $0.005313 | -0.80% |
| Dec 29, 2025 | $0.005356 | -0.02% |
| Dec 28, 2025 | $0.005357 | +0.21% |
| Dec 27, 2025 | $0.005346 | 0.00% |
| Dec 26, 2025 | $0.005346 | -0.07% |
| Dec 25, 2025 | $0.00535 | 0.00% |
| Dec 24, 2025 | $0.00535 | -0.30% |
| Dec 23, 2025 | $0.005366 | -0.20% |
| Dec 22, 2025 | $0.005377 | +0.20% |
| Dec 21, 2025 | $0.005366 | -0.45% |
| Dec 20, 2025 | $0.00539 | -0.70% |
| Dec 19, 2025 | $0.005428 | +0.28% |
| Dec 18, 2025 | $0.005413 | +0.02% |
| Dec 17, 2025 | $0.005412 | 0.00% |
| Dec 16, 2025 | $0.005412 | 0.00% |
| Dec 15, 2025 | $0.005412 | 0.00% |
| Dec 14, 2025 | $0.005412 | 0.00% |
| Dec 13, 2025 | $0.005412 | -0.02% |
| Dec 12, 2025 | $0.005413 | -0.42% |
| Dec 11, 2025 | $0.005436 | +0.41% |
| Dec 10, 2025 | $0.005414 | +0.11% |
| Dec 9, 2025 | $0.005408 | +0.32% |
| Dec 8, 2025 | $0.005391 | 0.00% |
| Dec 7, 2025 | $0.005391 | 0.00% |
| Dec 6, 2025 | $0.005391 | -0.41% |
| Dec 5, 2025 | $0.005413 | +0.86% |
| Dec 4, 2025 | $0.005367 | -0.59% |
| Dec 3, 2025 | $0.005399 | -0.53% |
| Dec 2, 2025 | $0.005428 | +0.63% |
| Dec 1, 2025 | $0.005394 | 0.00% |
| Nov 30, 2025 | $0.005394 | -0.70% |
| Nov 29, 2025 | $0.005432 | +0.09% |
| Nov 28, 2025 | $0.005427 | +0.61% |
| Nov 27, 2025 | $0.005394 | -0.95% |
| Nov 26, 2025 | $0.005446 | 0.00% |
| Nov 25, 2025 | $0.005446 | 0.00% |
| Nov 24, 2025 | $0.005446 | -0.55% |
| Nov 23, 2025 | $0.005476 | 0.00% |
| Nov 22, 2025 | $0.005476 | +0.55% |
| Nov 21, 2025 | $0.005446 | -0.96% |
| Nov 20, 2025 | $0.005499 | +0.37% |
| Nov 19, 2025 | $0.005479 | -0.02% |
| Nov 18, 2025 | $0.00548 | -0.49% |
| Nov 17, 2025 | $0.005507 | -0.51% |
| Nov 16, 2025 | $0.005535 | +0.51% |
| Nov 15, 2025 | $0.005507 | -0.05% |
| Nov 14, 2025 | $0.00551 | -0.90% |
| Nov 13, 2025 | $0.00556 | +0.91% |
| Nov 12, 2025 | $0.00551 | -0.95% |
| Nov 11, 2025 | $0.005563 | +0.45% |
| Nov 10, 2025 | $0.005538 | -0.47% |
| Nov 9, 2025 | $0.005564 | +0.27% |
| Nov 8, 2025 | $0.005549 | 0.00% |
| Nov 7, 2025 | $0.005549 | +0.20% |
| Nov 6, 2025 | $0.005538 | -0.88% |
| Nov 5, 2025 | $0.005587 | -0.09% |
| Nov 4, 2025 | $0.005592 | +0.47% |
| Nov 3, 2025 | $0.005566 | -0.91% |
| Nov 2, 2025 | $0.005617 | +0.90% |
| Nov 1, 2025 | $0.005567 | -0.93% |
| Oct 31, 2025 | $0.005619 | +0.46% |
| Oct 30, 2025 | $0.005593 | +0.45% |
| Oct 29, 2025 | $0.005568 | -0.93% |
| Oct 28, 2025 | $0.00562 | +0.95% |
| Oct 27, 2025 | $0.005567 | -0.48% |
| Oct 26, 2025 | $0.005594 | 0.00% |
| Oct 25, 2025 | $0.005594 | 0.00% |
| Oct 24, 2025 | $0.005594 | 0.00% |
| Oct 23, 2025 | $0.005594 | -2.51% |
| Oct 22, 2025 | $0.005738 | 0.00% |
| Oct 21, 2025 | $0.005738 | -0.05% |
| Oct 20, 2025 | $0.005741 | 0.00% |
| Oct 19, 2025 | $0.005741 | 0.00% |
| Oct 18, 2025 | $0.005741 | 0.00% |