BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BRN Metaverse price history
1,265 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.147 | 0.00% |
| Jan 19, 2025 | $0.147 | -8.64% |
| Jan 18, 2025 | $0.1609 | -11.01% |
| Jan 17, 2025 | $0.1808 | -1.26% |
| Jan 16, 2025 | $0.1831 | +1.27% |
| Jan 15, 2025 | $0.1808 | +7.81% |
| Jan 14, 2025 | $0.1677 | +10.33% |
| Jan 13, 2025 | $0.152 | -8.93% |
| Jan 12, 2025 | $0.1669 | +1.21% |
| Jan 11, 2025 | $0.1649 | -4.35% |
| Jan 10, 2025 | $0.1724 | +8.50% |
| Jan 9, 2025 | $0.1589 | -4.22% |
| Jan 8, 2025 | $0.1659 | -8.80% |
| Jan 7, 2025 | $0.1819 | -9.82% |
| Jan 6, 2025 | $0.2017 | +1.61% |
| Jan 5, 2025 | $0.1985 | -3.64% |
| Jan 4, 2025 | $0.206 | +1.23% |
| Jan 3, 2025 | $0.2035 | -1.26% |
| Jan 2, 2025 | $0.2061 | +14.82% |
| Jan 1, 2025 | $0.1795 | +0.73% |
| Dec 31, 2024 | $0.1782 | +4.70% |
| Dec 30, 2024 | $0.1702 | +3.40% |
| Dec 29, 2024 | $0.1646 | -10.98% |
| Dec 28, 2024 | $0.1849 | +2.72% |
| Dec 27, 2024 | $0.18 | -1.59% |
| Dec 26, 2024 | $0.1829 | -9.41% |
| Dec 25, 2024 | $0.2019 | +0.40% |
| Dec 24, 2024 | $0.2011 | -0.64% |
| Dec 23, 2024 | $0.2024 | +13.14% |
| Dec 22, 2024 | $0.1789 | -1.21% |
| Dec 21, 2024 | $0.1811 | +0.61% |
| Dec 20, 2024 | $0.18 | -0.39% |
| Dec 19, 2024 | $0.1807 | -2.64% |
| Dec 18, 2024 | $0.1856 | -5.35% |
| Dec 17, 2024 | $0.1961 | -2.24% |
| Dec 16, 2024 | $0.2006 | +2.03% |
| Dec 15, 2024 | $0.1966 | -2.77% |
| Dec 14, 2024 | $0.2022 | -5.65% |
| Dec 13, 2024 | $0.2143 | -0.19% |
| Dec 12, 2024 | $0.2147 | -3.07% |
| Dec 11, 2024 | $0.2215 | +7.16% |
| Dec 10, 2024 | $0.2067 | -6.56% |
| Dec 9, 2024 | $0.2212 | -10.30% |
| Dec 8, 2024 | $0.2466 | -1.99% |
| Dec 7, 2024 | $0.2516 | -8.54% |
| Dec 6, 2024 | $0.2751 | +2.38% |
| Dec 5, 2024 | $0.2687 | -6.38% |
| Dec 4, 2024 | $0.287 | +0.10% |
| Dec 3, 2024 | $0.2867 | +14.91% |
| Dec 2, 2024 | $0.2495 | +5.59% |
| Dec 1, 2024 | $0.2363 | +6.30% |
| Nov 30, 2024 | $0.2223 | +26.09% |
| Nov 29, 2024 | $0.1763 | +15.30% |
| Nov 28, 2024 | $0.1529 | -0.91% |
| Nov 27, 2024 | $0.1543 | +7.15% |
| Nov 26, 2024 | $0.144 | -2.57% |
| Nov 25, 2024 | $0.1478 | -0.27% |
| Nov 24, 2024 | $0.1482 | +1.37% |
| Nov 23, 2024 | $0.1462 | +3.91% |
| Nov 22, 2024 | $0.1407 | -1.33% |
| Nov 21, 2024 | $0.1426 | +13.44% |
| Nov 20, 2024 | $0.1257 | -3.53% |
| Nov 19, 2024 | $0.1303 | +5.93% |
| Nov 18, 2024 | $0.123 | -10.02% |
| Nov 17, 2024 | $0.1367 | -9.89% |
| Nov 16, 2024 | $0.1517 | -0.20% |
| Nov 15, 2024 | $0.152 | +4.11% |
| Nov 14, 2024 | $0.146 | -9.99% |
| Nov 13, 2024 | $0.1622 | -5.04% |
| Nov 12, 2024 | $0.1708 | -1.78% |
| Nov 11, 2024 | $0.1739 | +9.10% |
| Nov 10, 2024 | $0.1594 | +1.34% |
| Nov 9, 2024 | $0.1573 | -1.50% |
| Nov 8, 2024 | $0.1597 | +2.18% |
| Nov 7, 2024 | $0.1563 | +20.32% |
| Nov 6, 2024 | $0.1299 | +13.25% |
| Nov 5, 2024 | $0.1147 | +3.61% |
| Nov 4, 2024 | $0.1107 | -3.15% |
| Nov 3, 2024 | $0.1143 | -3.38% |
| Nov 2, 2024 | $0.1183 | +0.17% |
| Nov 1, 2024 | $0.1181 | -0.17% |
| Oct 31, 2024 | $0.1183 | -1.91% |
| Oct 30, 2024 | $0.1206 | +2.20% |
| Oct 29, 2024 | $0.118 | -1.99% |
| Oct 28, 2024 | $0.1204 | +2.03% |
| Oct 27, 2024 | $0.118 | +0.08% |
| Oct 26, 2024 | $0.1179 | -1.50% |
| Oct 25, 2024 | $0.1197 | -2.13% |
| Oct 24, 2024 | $0.1223 | -3.40% |
| Oct 23, 2024 | $0.1266 | +0.24% |