BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BRN Metaverse price history
1,265 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1617 | -5.32% |
| Jul 18, 2025 | $0.1707 | -2.58% |
| Jul 17, 2025 | $0.1753 | -9.54% |
| Jul 16, 2025 | $0.1938 | +13.56% |
| Jul 15, 2025 | $0.1706 | +7.47% |
| Jul 14, 2025 | $0.1588 | +5.06% |
| Jul 13, 2025 | $0.1511 | -3.76% |
| Jul 12, 2025 | $0.157 | +5.52% |
| Jul 11, 2025 | $0.1488 | +32.75% |
| Jul 10, 2025 | $0.1121 | +8.93% |
| Jul 9, 2025 | $0.1029 | +2.89% |
| Jul 8, 2025 | $0.10 | +1.20% |
| Jul 7, 2025 | $0.09882 | -1.08% |
| Jul 6, 2025 | $0.0999 | +1.01% |
| Jul 5, 2025 | $0.0989 | -2.46% |
| Jul 4, 2025 | $0.1014 | -0.21% |
| Jul 3, 2025 | $0.1016 | +1.28% |
| Jul 2, 2025 | $0.1003 | +1.84% |
| Jul 1, 2025 | $0.09851 | +0.89% |
| Jun 30, 2025 | $0.09764 | -5.31% |
| Jun 29, 2025 | $0.1031 | +1.47% |
| Jun 28, 2025 | $0.1016 | +4.18% |
| Jun 27, 2025 | $0.09755 | -4.88% |
| Jun 26, 2025 | $0.1026 | +4.22% |
| Jun 25, 2025 | $0.0984 | -1.29% |
| Jun 24, 2025 | $0.09969 | +2.61% |
| Jun 23, 2025 | $0.09715 | +2.21% |
| Jun 22, 2025 | $0.09505 | -1.51% |
| Jun 21, 2025 | $0.09651 | +0.69% |
| Jun 20, 2025 | $0.09585 | -3.08% |
| Jun 19, 2025 | $0.0989 | -1.40% |
| Jun 18, 2025 | $0.1003 | -0.59% |
| Jun 17, 2025 | $0.1009 | -9.43% |
| Jun 16, 2025 | $0.1114 | +6.70% |
| Jun 15, 2025 | $0.1044 | -5.52% |
| Jun 14, 2025 | $0.1105 | +3.27% |
| Jun 13, 2025 | $0.107 | -11.86% |
| Jun 12, 2025 | $0.1214 | +3.50% |
| Jun 11, 2025 | $0.1173 | -2.25% |
| Jun 10, 2025 | $0.12 | +5.45% |
| Jun 9, 2025 | $0.1138 | +8.38% |
| Jun 8, 2025 | $0.105 | +1.65% |
| Jun 7, 2025 | $0.1033 | +5.09% |
| Jun 6, 2025 | $0.0983 | -4.42% |
| Jun 5, 2025 | $0.1029 | -4.94% |
| Jun 4, 2025 | $0.1082 | -0.82% |
| Jun 3, 2025 | $0.1091 | +2.35% |
| Jun 2, 2025 | $0.1066 | -0.80% |
| Jun 1, 2025 | $0.1075 | +1.76% |
| May 31, 2025 | $0.1056 | -1.31% |
| May 30, 2025 | $0.107 | -6.71% |
| May 29, 2025 | $0.1147 | -4.18% |
| May 28, 2025 | $0.1197 | -1.97% |
| May 27, 2025 | $0.1221 | -2.09% |
| May 26, 2025 | $0.1247 | +1.55% |
| May 25, 2025 | $0.1228 | +1.07% |
| May 24, 2025 | $0.1215 | -4.48% |
| May 23, 2025 | $0.1272 | -2.83% |
| May 22, 2025 | $0.1309 | +5.39% |
| May 21, 2025 | $0.1242 | +2.56% |
| May 20, 2025 | $0.1211 | +2.06% |
| May 19, 2025 | $0.1187 | -2.42% |
| May 18, 2025 | $0.1216 | +4.20% |
| May 17, 2025 | $0.1167 | -7.01% |
| May 16, 2025 | $0.1255 | -0.79% |
| May 15, 2025 | $0.1265 | -8.20% |
| May 14, 2025 | $0.1378 | -6.45% |
| May 13, 2025 | $0.1473 | +7.99% |
| May 12, 2025 | $0.1364 | +3.33% |
| May 11, 2025 | $0.132 | -7.95% |
| May 10, 2025 | $0.1434 | +33.09% |
| May 9, 2025 | $0.1078 | +3.21% |
| May 8, 2025 | $0.1044 | +16.52% |
| May 7, 2025 | $0.0896 | -0.67% |
| May 6, 2025 | $0.0902 | +0.78% |
| May 5, 2025 | $0.0895 | -1.00% |
| May 4, 2025 | $0.0904 | -2.06% |
| May 3, 2025 | $0.0923 | -3.38% |
| May 2, 2025 | $0.09553 | +3.28% |
| May 1, 2025 | $0.0925 | +4.99% |
| Apr 30, 2025 | $0.0881 | -1.56% |
| Apr 29, 2025 | $0.0895 | +2.87% |
| Apr 28, 2025 | $0.087 | +0.35% |
| Apr 27, 2025 | $0.0867 | +0.23% |
| Apr 26, 2025 | $0.0865 | +1.88% |
| Apr 25, 2025 | $0.0849 | +2.04% |
| Apr 24, 2025 | $0.0832 | -2.69% |
| Apr 23, 2025 | $0.0855 | +1.79% |
| Apr 22, 2025 | $0.084 | -1.41% |
| Apr 21, 2025 | $0.0852 | +3.02% |