BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
BRN Metaverse price history
1,265 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.08289 | -1.70% |
| Oct 11, 2026 | $0.08432 | +1.06% |
| Oct 10, 2026 | $0.08344 | +1.66% |
| Oct 9, 2026 | $0.08207 | +0.28% |
| Oct 8, 2026 | $0.08184 | -3.92% |
| Oct 7, 2026 | $0.08518 | -2.07% |
| Oct 6, 2026 | $0.08698 | -2.89% |
| Oct 5, 2026 | $0.08957 | -2.65% |
| Oct 4, 2026 | $0.09201 | +8.43% |
| Oct 3, 2026 | $0.08486 | -3.08% |
| Oct 2, 2026 | $0.08756 | +4.55% |
| Oct 1, 2026 | $0.08375 | -5.69% |
| Sep 30, 2026 | $0.0888 | +10.27% |
| Sep 29, 2026 | $0.08053 | +1.07% |
| Sep 28, 2026 | $0.07968 | -1.71% |
| Sep 27, 2026 | $0.08107 | +2.67% |
| Sep 26, 2026 | $0.07896 | +3.00% |
| Sep 25, 2026 | $0.07666 | -0.96% |
| Sep 24, 2026 | $0.0774 | -0.78% |
| Sep 23, 2026 | $0.07801 | -1.80% |
| Sep 22, 2026 | $0.07944 | -2.55% |
| Sep 21, 2026 | $0.08152 | +6.45% |
| Sep 20, 2026 | $0.07658 | -3.60% |
| Sep 19, 2026 | $0.07944 | +2.50% |
| Sep 18, 2026 | $0.0775 | +7.76% |
| Sep 17, 2026 | $0.07192 | -2.30% |
| Sep 16, 2026 | $0.07361 | -3.47% |
| Sep 15, 2026 | $0.07626 | -3.19% |
| Sep 14, 2026 | $0.07877 | +1.03% |
| Sep 13, 2026 | $0.07797 | 0.00% |
| Sep 12, 2026 | $0.07797 | -0.60% |
| Sep 11, 2026 | $0.07844 | -0.15% |
| Sep 10, 2026 | $0.07856 | -4.76% |
| Sep 9, 2026 | $0.08249 | +1.66% |
| Sep 8, 2026 | $0.08114 | -2.36% |
| Sep 7, 2026 | $0.0831 | -1.60% |
| Sep 6, 2026 | $0.08445 | +0.50% |
| Sep 5, 2026 | $0.08403 | -0.41% |
| Sep 4, 2026 | $0.08438 | -2.09% |
| Sep 3, 2026 | $0.08618 | +3.33% |
| Sep 2, 2026 | $0.0834 | -3.47% |
| Sep 1, 2026 | $0.0864 | -1.13% |
| Aug 31, 2026 | $0.08739 | -2.93% |
| Aug 30, 2026 | $0.09003 | +2.62% |
| Aug 29, 2026 | $0.08773 | -1.74% |
| Aug 28, 2026 | $0.08928 | -5.89% |
| Aug 27, 2026 | $0.09487 | -0.14% |
| Aug 26, 2026 | $0.095 | -2.31% |
| Aug 25, 2026 | $0.09725 | +1.44% |
| Aug 24, 2026 | $0.09587 | -7.57% |
| Aug 23, 2026 | $0.1037 | +14.43% |
| Aug 22, 2026 | $0.09064 | +7.14% |
| Aug 21, 2026 | $0.0846 | +2.22% |
| Aug 20, 2026 | $0.08276 | +4.17% |
| Aug 19, 2026 | $0.07945 | +4.21% |
| Aug 18, 2026 | $0.07624 | +4.58% |
| Aug 17, 2026 | $0.0729 | -3.12% |
| Aug 16, 2026 | $0.07525 | +2.02% |
| Aug 15, 2026 | $0.07376 | -3.92% |
| Aug 14, 2026 | $0.07677 | -1.26% |
| Aug 13, 2026 | $0.07775 | -0.35% |
| Aug 12, 2026 | $0.07802 | +1.13% |
| Aug 11, 2026 | $0.07715 | -1.59% |
| Aug 10, 2026 | $0.0784 | -1.46% |
| Aug 9, 2026 | $0.07956 | +0.42% |
| Aug 8, 2026 | $0.07923 | +1.32% |
| Aug 7, 2026 | $0.0782 | -1.39% |
| Aug 6, 2026 | $0.0793 | +0.56% |
| Aug 5, 2026 | $0.07886 | -1.35% |
| Aug 4, 2026 | $0.07994 | -4.98% |
| Aug 3, 2026 | $0.08413 | -0.54% |
| Aug 2, 2026 | $0.08459 | +9.05% |
| Aug 1, 2026 | $0.07757 | -3.05% |
| Jul 31, 2026 | $0.08001 | +0.33% |
| Jul 30, 2026 | $0.07975 | +0.44% |
| Jul 29, 2026 | $0.0794 | -2.47% |
| Jul 28, 2026 | $0.08141 | -5.38% |
| Jul 27, 2026 | $0.08604 | +0.29% |
| Jul 26, 2026 | $0.08579 | -0.24% |
| Jul 25, 2026 | $0.086 | -0.86% |
| Jul 24, 2026 | $0.08675 | +0.13% |
| Jul 23, 2026 | $0.08664 | +5.36% |
| Jul 22, 2026 | $0.08223 | +1.11% |
| Jul 21, 2026 | $0.08133 | -0.50% |
| Jul 20, 2026 | $0.08174 | +12.71% |
| Jul 19, 2026 | $0.07252 | +3.54% |
| Jul 18, 2026 | $0.07004 | -1.17% |
| Jul 17, 2026 | $0.07087 | -0.76% |
| Jul 16, 2026 | $0.07141 | -4.54% |
| Jul 15, 2026 | $0.07481 | +0.74% |