BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
BRN Metaverse price history
1,265 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07426 | -0.93% |
| Jul 13, 2026 | $0.07496 | +1.53% |
| Jul 12, 2026 | $0.07383 | -4.65% |
| Jul 11, 2026 | $0.07743 | +1.30% |
| Jul 10, 2026 | $0.07644 | +2.69% |
| Jul 9, 2026 | $0.07444 | +2.29% |
| Jul 8, 2026 | $0.07277 | -1.66% |
| Jul 7, 2026 | $0.074 | -0.55% |
| Jul 6, 2026 | $0.07441 | -0.01% |
| Jul 5, 2026 | $0.07442 | -2.46% |
| Jul 4, 2026 | $0.0763 | +1.60% |
| Jul 3, 2026 | $0.0751 | -0.96% |
| Jul 2, 2026 | $0.07583 | +2.95% |
| Jul 1, 2026 | $0.07366 | -1.06% |
| Jun 30, 2026 | $0.07445 | +0.20% |
| Jun 29, 2026 | $0.0743 | +0.41% |
| Jun 28, 2026 | $0.074 | +5.56% |
| Jun 27, 2026 | $0.0701 | -3.18% |
| Jun 26, 2026 | $0.0724 | +1.83% |
| Jun 25, 2026 | $0.0711 | -4.82% |
| Jun 24, 2026 | $0.0747 | -3.98% |
| Jun 23, 2026 | $0.0778 | -3.35% |
| Jun 22, 2026 | $0.0805 | +3.87% |
| Jun 21, 2026 | $0.0775 | -5.37% |
| Jun 20, 2026 | $0.0819 | -1.09% |
| Jun 19, 2026 | $0.0828 | -1.31% |
| Jun 18, 2026 | $0.0839 | -2.21% |
| Jun 17, 2026 | $0.0858 | -1.38% |
| Jun 16, 2026 | $0.087 | -1.58% |
| Jun 15, 2026 | $0.0884 | +3.39% |
| Jun 14, 2026 | $0.0855 | +2.15% |
| Jun 13, 2026 | $0.0837 | +1.09% |
| Jun 12, 2026 | $0.0828 | +2.10% |
| Jun 11, 2026 | $0.0811 | -4.36% |
| Jun 10, 2026 | $0.0848 | +2.54% |
| Jun 9, 2026 | $0.0827 | -3.84% |
| Jun 8, 2026 | $0.086 | +1.06% |
| Jun 7, 2026 | $0.0851 | +7.86% |
| Jun 6, 2026 | $0.0789 | -0.38% |
| Jun 5, 2026 | $0.0792 | -4.12% |
| Jun 4, 2026 | $0.0826 | +2.10% |
| Jun 3, 2026 | $0.0809 | -3.58% |
| Jun 2, 2026 | $0.0839 | -8.71% |
| Jun 1, 2026 | $0.0919 | -2.65% |
| May 31, 2026 | $0.0944 | -0.53% |
| May 30, 2026 | $0.0949 | -0.21% |
| May 29, 2026 | $0.0951 | -0.21% |
| May 28, 2026 | $0.0953 | -3.44% |
| May 27, 2026 | $0.0987 | +3.79% |
| May 26, 2026 | $0.0951 | -7.58% |
| May 25, 2026 | $0.1029 | +0.98% |
| May 24, 2026 | $0.1019 | -1.26% |
| May 23, 2026 | $0.1032 | +2.07% |
| May 22, 2026 | $0.1011 | -4.61% |
| May 21, 2026 | $0.106 | +0.86% |
| May 20, 2026 | $0.1051 | +2.34% |
| May 19, 2026 | $0.1027 | -0.48% |
| May 18, 2026 | $0.1032 | -5.06% |
| May 17, 2026 | $0.1087 | -0.55% |
| May 16, 2026 | $0.1093 | -3.36% |
| May 15, 2026 | $0.1131 | -6.76% |
| May 14, 2026 | $0.1213 | +4.74% |
| May 13, 2026 | $0.1158 | -9.81% |
| May 12, 2026 | $0.1284 | -8.42% |
| May 11, 2026 | $0.1402 | -2.57% |
| May 10, 2026 | $0.1439 | +0.49% |
| May 9, 2026 | $0.1432 | -0.21% |
| May 8, 2026 | $0.1435 | +5.36% |
| May 7, 2026 | $0.1362 | 0.00% |
| May 6, 2026 | $0.1362 | -3.27% |
| May 5, 2026 | $0.1408 | -0.56% |
| May 4, 2026 | $0.1416 | -2.14% |
| May 3, 2026 | $0.1447 | +7.26% |
| May 2, 2026 | $0.1349 | -1.61% |
| May 1, 2026 | $0.1371 | 0.00% |
| Apr 30, 2026 | $0.1371 | -0.07% |
| Apr 29, 2026 | $0.1372 | -1.44% |
| Apr 28, 2026 | $0.1392 | +11.55% |
| Apr 27, 2026 | $0.1248 | +2.80% |
| Apr 26, 2026 | $0.1214 | +6.48% |
| Apr 25, 2026 | $0.114 | +2.16% |
| Apr 24, 2026 | $0.1116 | -2.88% |
| Apr 23, 2026 | $0.1149 | +5.80% |
| Apr 22, 2026 | $0.1086 | +7.96% |
| Apr 21, 2026 | $0.1006 | -0.59% |
| Apr 20, 2026 | $0.1012 | -0.70% |
| Apr 19, 2026 | $0.1019 | -0.78% |
| Apr 18, 2026 | $0.1027 | -0.77% |
| Apr 17, 2026 | $0.1035 | +0.79% |
| Apr 16, 2026 | $0.1027 | +1.78% |