BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BRN Metaverse price history
1,265 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1009 | -1.76% |
| Apr 14, 2026 | $0.1027 | +4.05% |
| Apr 13, 2026 | $0.09871 | +0.11% |
| Apr 12, 2026 | $0.0986 | -3.24% |
| Apr 11, 2026 | $0.1019 | +0.78% |
| Apr 10, 2026 | $0.1011 | -1.91% |
| Apr 9, 2026 | $0.1031 | +1.15% |
| Apr 8, 2026 | $0.1019 | -1.02% |
| Apr 7, 2026 | $0.103 | +1.84% |
| Apr 6, 2026 | $0.1011 | -0.79% |
| Apr 5, 2026 | $0.1019 | +4.94% |
| Apr 4, 2026 | $0.09711 | -1.61% |
| Apr 3, 2026 | $0.0987 | -3.81% |
| Apr 2, 2026 | $0.1026 | -1.36% |
| Apr 1, 2026 | $0.104 | +0.42% |
| Mar 31, 2026 | $0.1036 | +0.53% |
| Mar 30, 2026 | $0.1031 | -1.48% |
| Mar 29, 2026 | $0.1046 | +1.75% |
| Mar 28, 2026 | $0.1028 | -0.23% |
| Mar 27, 2026 | $0.103 | -6.54% |
| Mar 26, 2026 | $0.1103 | +1.44% |
| Mar 25, 2026 | $0.1087 | -2.87% |
| Mar 24, 2026 | $0.1119 | -2.61% |
| Mar 23, 2026 | $0.1149 | -0.44% |
| Mar 22, 2026 | $0.1154 | -3.01% |
| Mar 21, 2026 | $0.119 | +0.67% |
| Mar 20, 2026 | $0.1182 | -0.25% |
| Mar 19, 2026 | $0.1185 | -0.45% |
| Mar 18, 2026 | $0.119 | -2.97% |
| Mar 17, 2026 | $0.1227 | -0.43% |
| Mar 16, 2026 | $0.1232 | +0.49% |
| Mar 15, 2026 | $0.1226 | +3.20% |
| Mar 14, 2026 | $0.1188 | -3.34% |
| Mar 13, 2026 | $0.1229 | +3.54% |
| Mar 12, 2026 | $0.1187 | -6.17% |
| Mar 11, 2026 | $0.1265 | +2.35% |
| Mar 10, 2026 | $0.1236 | +9.61% |
| Mar 9, 2026 | $0.1128 | -0.56% |
| Mar 8, 2026 | $0.1134 | +0.18% |
| Mar 7, 2026 | $0.1132 | -7.30% |
| Mar 6, 2026 | $0.1221 | -1.13% |
| Mar 5, 2026 | $0.1235 | -3.06% |
| Mar 4, 2026 | $0.1274 | -0.78% |
| Mar 3, 2026 | $0.1284 | -3.46% |
| Mar 2, 2026 | $0.133 | +6.49% |
| Mar 1, 2026 | $0.1249 | -2.42% |
| Feb 28, 2026 | $0.128 | -2.51% |
| Feb 27, 2026 | $0.1313 | -6.26% |
| Feb 26, 2026 | $0.1401 | +5.35% |
| Feb 25, 2026 | $0.133 | +4.42% |
| Feb 24, 2026 | $0.1273 | -0.59% |
| Feb 23, 2026 | $0.1281 | -6.30% |
| Feb 22, 2026 | $0.1367 | -4.07% |
| Feb 21, 2026 | $0.1425 | -0.35% |
| Feb 20, 2026 | $0.143 | +0.63% |
| Feb 19, 2026 | $0.1421 | -0.35% |
| Feb 18, 2026 | $0.1426 | +2.89% |
| Feb 17, 2026 | $0.1386 | -2.94% |
| Feb 16, 2026 | $0.1428 | +2.96% |
| Feb 15, 2026 | $0.1387 | -7.47% |
| Feb 14, 2026 | $0.1499 | +0.74% |
| Feb 13, 2026 | $0.1488 | +21.83% |
| Feb 12, 2026 | $0.1221 | +14.78% |
| Feb 11, 2026 | $0.1064 | +0.58% |
| Feb 10, 2026 | $0.1058 | +5.53% |
| Feb 9, 2026 | $0.1003 | -0.63% |
| Feb 8, 2026 | $0.1009 | +4.55% |
| Feb 7, 2026 | $0.09651 | -1.82% |
| Feb 6, 2026 | $0.0983 | +9.71% |
| Feb 5, 2026 | $0.0896 | -6.86% |
| Feb 4, 2026 | $0.0962 | +3.89% |
| Feb 3, 2026 | $0.0926 | -0.87% |
| Feb 2, 2026 | $0.09341 | +2.52% |
| Feb 1, 2026 | $0.09111 | +1.59% |
| Jan 31, 2026 | $0.08968 | -5.10% |
| Jan 30, 2026 | $0.0945 | -0.62% |
| Jan 29, 2026 | $0.09509 | -3.66% |
| Jan 28, 2026 | $0.0987 | +5.11% |
| Jan 27, 2026 | $0.0939 | +4.67% |
| Jan 26, 2026 | $0.08971 | +5.57% |
| Jan 25, 2026 | $0.08498 | -4.09% |
| Jan 24, 2026 | $0.0886 | -2.18% |
| Jan 23, 2026 | $0.09057 | +0.41% |
| Jan 22, 2026 | $0.0902 | -0.15% |
| Jan 21, 2026 | $0.09034 | +0.74% |
| Jan 20, 2026 | $0.08968 | -2.93% |
| Jan 19, 2026 | $0.09239 | -3.11% |
| Jan 18, 2026 | $0.09536 | -0.08% |
| Jan 17, 2026 | $0.09544 | +4.88% |
| Jan 16, 2026 | $0.091 | -0.36% |