BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BRN Metaverse price history
1,265 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.07635 | -4.57% |
| Jul 29, 2023 | $0.08001 | +2.81% |
| Jul 28, 2023 | $0.07782 | +3.94% |
| Jul 27, 2023 | $0.07487 | +5.10% |
| Jul 26, 2023 | $0.07124 | +1.05% |
| Jul 25, 2023 | $0.0705 | 0.00% |
| Jul 24, 2023 | $0.0705 | -9.95% |
| Jul 23, 2023 | $0.07829 | -0.37% |
| Jul 22, 2023 | $0.07858 | -3.21% |
| Jul 21, 2023 | $0.08119 | -7.31% |
| Jul 20, 2023 | $0.08759 | +0.32% |
| Jul 19, 2023 | $0.08731 | +0.82% |
| Jul 18, 2023 | $0.0866 | +0.58% |
| Jul 17, 2023 | $0.0861 | -1.84% |
| Jul 16, 2023 | $0.08771 | -5.44% |
| Jul 15, 2023 | $0.09276 | -13.82% |
| Jul 14, 2023 | $0.1076 | +19.56% |
| Jul 13, 2023 | $0.09003 | +12.47% |
| Jul 12, 2023 | $0.08005 | +6.85% |
| Jul 11, 2023 | $0.07492 | +5.17% |
| Jul 10, 2023 | $0.07124 | -2.89% |
| Jul 9, 2023 | $0.07336 | +1.24% |
| Jul 8, 2023 | $0.07246 | -1.51% |
| Jul 7, 2023 | $0.07357 | +0.10% |
| Jul 6, 2023 | $0.0735 | +0.30% |
| Jul 5, 2023 | $0.07328 | -3.59% |
| Jul 4, 2023 | $0.07601 | -1.55% |
| Jul 3, 2023 | $0.07721 | +4.24% |
| Jul 2, 2023 | $0.07407 | +2.24% |
| Jul 1, 2023 | $0.07245 | +1.31% |
| Jun 30, 2023 | $0.07151 | -3.27% |
| Jun 29, 2023 | $0.07393 | -0.08% |
| Jun 28, 2023 | $0.07399 | -1.71% |
| Jun 27, 2023 | $0.07528 | -0.24% |
| Jun 26, 2023 | $0.07546 | -5.49% |
| Jun 25, 2023 | $0.07984 | -0.01% |
| Jun 24, 2023 | $0.07985 | +0.06% |
| Jun 23, 2023 | $0.0798 | +1.10% |
| Jun 22, 2023 | $0.07893 | -3.45% |
| Jun 21, 2023 | $0.08175 | +2.15% |
| Jun 20, 2023 | $0.08003 | -0.20% |
| Jun 19, 2023 | $0.08019 | -1.62% |
| Jun 18, 2023 | $0.08151 | +1.34% |
| Jun 17, 2023 | $0.08043 | +0.26% |
| Jun 16, 2023 | $0.08022 | -1.30% |
| Jun 15, 2023 | $0.08128 | +0.20% |
| Jun 14, 2023 | $0.08112 | +0.53% |
| Jun 13, 2023 | $0.08069 | +0.76% |
| Jun 12, 2023 | $0.08008 | -2.87% |
| Jun 11, 2023 | $0.08245 | +0.28% |
| Jun 10, 2023 | $0.08222 | -12.37% |
| Jun 9, 2023 | $0.09383 | -4.91% |
| Jun 8, 2023 | $0.09868 | -1.51% |
| Jun 7, 2023 | $0.1002 | -2.12% |
| Jun 6, 2023 | $0.1024 | +2.24% |
| Jun 5, 2023 | $0.1001 | -1.36% |
| Jun 4, 2023 | $0.1015 | -2.19% |
| Jun 3, 2023 | $0.1038 | -2.48% |
| Jun 2, 2023 | $0.1064 | +4.08% |
| Jun 1, 2023 | $0.1022 | +1.88% |
| May 31, 2023 | $0.1004 | +0.44% |
| May 30, 2023 | $0.09991 | -3.50% |
| May 29, 2023 | $0.1035 | -2.26% |
| May 28, 2023 | $0.1059 | -1.95% |
| May 27, 2023 | $0.108 | +0.79% |
| May 26, 2023 | $0.1072 | -0.98% |
| May 25, 2023 | $0.1082 | +2.15% |
| May 24, 2023 | $0.106 | -4.59% |
| May 23, 2023 | $0.1111 | -0.71% |
| May 22, 2023 | $0.1119 | -2.72% |
| May 21, 2023 | $0.115 | +1.47% |
| May 20, 2023 | $0.1133 | +0.36% |
| May 19, 2023 | $0.1129 | +6.51% |
| May 18, 2023 | $0.106 | -4.09% |
| May 17, 2023 | $0.1105 | +0.24% |
| May 16, 2023 | $0.1103 | -0.80% |
| May 15, 2023 | $0.1111 | +5.29% |
| May 14, 2023 | $0.1056 | -0.30% |
| May 13, 2023 | $0.1059 | +1.24% |
| May 12, 2023 | $0.1046 | -4.04% |
| May 11, 2023 | $0.109 | +0.62% |
| May 10, 2023 | $0.1083 | -7.65% |
| May 9, 2023 | $0.1173 | +12.32% |
| May 8, 2023 | $0.1044 | -6.93% |
| May 7, 2023 | $0.1122 | -2.92% |
| May 6, 2023 | $0.1156 | -6.11% |
| May 5, 2023 | $0.1231 | -4.95% |
| May 4, 2023 | $0.1295 | -2.70% |
| May 3, 2023 | $0.1331 | -1.42% |
| May 2, 2023 | $0.135 | +9.00% |