BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BRN Metaverse price history
1,265 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1992 | -1.43% |
| Jul 23, 2024 | $0.2021 | -4.53% |
| Jul 22, 2024 | $0.2117 | -4.68% |
| Jul 21, 2024 | $0.2221 | -1.16% |
| Jul 20, 2024 | $0.2247 | -1.75% |
| Jul 19, 2024 | $0.2287 | +1.37% |
| Jul 18, 2024 | $0.2256 | +2.87% |
| Jul 17, 2024 | $0.2193 | +6.66% |
| Jul 16, 2024 | $0.2056 | -2.93% |
| Jul 15, 2024 | $0.2118 | 0.00% |
| Jul 14, 2024 | $0.2118 | +7.95% |
| Jul 13, 2024 | $0.1962 | -1.90% |
| Jul 12, 2024 | $0.20 | -8.17% |
| Jul 11, 2024 | $0.2178 | -3.33% |
| Jul 10, 2024 | $0.2253 | +9.53% |
| Jul 9, 2024 | $0.2057 | +5.11% |
| Jul 8, 2024 | $0.1957 | 0.00% |
| Jul 7, 2024 | $0.1957 | -0.36% |
| Jul 6, 2024 | $0.1964 | +3.92% |
| Jul 5, 2024 | $0.189 | -15.96% |
| Jul 4, 2024 | $0.2249 | +16.29% |
| Jul 3, 2024 | $0.1934 | -18.12% |
| Jul 2, 2024 | $0.2362 | -2.56% |
| Jul 1, 2024 | $0.2424 | +1.08% |
| Jun 30, 2024 | $0.2398 | +3.36% |
| Jun 29, 2024 | $0.232 | -4.92% |
| Jun 28, 2024 | $0.244 | -3.14% |
| Jun 27, 2024 | $0.2519 | +1.78% |
| Jun 26, 2024 | $0.2475 | -5.14% |
| Jun 25, 2024 | $0.2609 | -3.23% |
| Jun 24, 2024 | $0.2696 | +3.30% |
| Jun 23, 2024 | $0.261 | +1.48% |
| Jun 22, 2024 | $0.2572 | -3.27% |
| Jun 21, 2024 | $0.2659 | -2.74% |
| Jun 20, 2024 | $0.2734 | -3.08% |
| Jun 19, 2024 | $0.2821 | +1.62% |
| Jun 18, 2024 | $0.2776 | -7.19% |
| Jun 17, 2024 | $0.2991 | -4.13% |
| Jun 16, 2024 | $0.312 | +0.91% |
| Jun 15, 2024 | $0.3092 | +0.42% |
| Jun 14, 2024 | $0.3079 | -5.73% |
| Jun 13, 2024 | $0.3266 | -0.79% |
| Jun 12, 2024 | $0.3292 | -3.86% |
| Jun 11, 2024 | $0.3424 | -2.12% |
| Jun 10, 2024 | $0.3498 | -7.26% |
| Jun 9, 2024 | $0.3772 | +6.92% |
| Jun 8, 2024 | $0.3528 | -2.27% |
| Jun 7, 2024 | $0.361 | -7.51% |
| Jun 6, 2024 | $0.3903 | -2.25% |
| Jun 5, 2024 | $0.3993 | -2.20% |
| Jun 4, 2024 | $0.4083 | +5.10% |
| Jun 3, 2024 | $0.3885 | +3.82% |
| Jun 2, 2024 | $0.3742 | -0.48% |
| Jun 1, 2024 | $0.376 | -1.03% |
| May 31, 2024 | $0.3799 | -2.29% |
| May 30, 2024 | $0.3888 | +1.17% |
| May 29, 2024 | $0.3843 | +6.63% |
| May 28, 2024 | $0.3604 | -0.41% |
| May 27, 2024 | $0.3619 | +7.33% |
| May 26, 2024 | $0.3372 | -3.71% |
| May 25, 2024 | $0.3502 | +3.46% |
| May 24, 2024 | $0.3385 | -1.97% |
| May 23, 2024 | $0.3453 | -3.95% |
| May 22, 2024 | $0.3595 | +2.07% |
| May 21, 2024 | $0.3522 | +1.67% |
| May 20, 2024 | $0.3464 | +8.76% |
| May 19, 2024 | $0.3185 | -4.61% |
| May 18, 2024 | $0.3339 | -4.41% |
| May 17, 2024 | $0.3493 | +2.63% |
| May 16, 2024 | $0.3403 | -6.19% |
| May 15, 2024 | $0.3628 | +23.55% |
| May 14, 2024 | $0.2936 | +0.39% |
| May 13, 2024 | $0.2925 | -4.82% |
| May 12, 2024 | $0.3073 | +2.05% |
| May 11, 2024 | $0.3011 | -0.39% |
| May 10, 2024 | $0.3023 | -6.48% |
| May 9, 2024 | $0.3233 | +4.97% |
| May 8, 2024 | $0.308 | -5.50% |
| May 7, 2024 | $0.3259 | -12.11% |
| May 6, 2024 | $0.3708 | -3.59% |
| May 5, 2024 | $0.3846 | +0.48% |
| May 4, 2024 | $0.3828 | -2.60% |
| May 3, 2024 | $0.393 | +10.14% |
| May 2, 2024 | $0.3568 | -2.65% |
| May 1, 2024 | $0.3665 | +0.86% |
| Apr 30, 2024 | $0.3634 | -10.68% |
| Apr 29, 2024 | $0.4068 | +0.74% |
| Apr 28, 2024 | $0.4039 | -4.45% |
| Apr 27, 2024 | $0.4227 | -2.50% |
| Apr 26, 2024 | $0.4335 | -4.65% |