BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
BRN Metaverse price history
1,265 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.5185 | +2.31% |
| Jan 25, 2024 | $0.5068 | -3.62% |
| Jan 24, 2024 | $0.5258 | +2.08% |
| Jan 23, 2024 | $0.5151 | -2.15% |
| Jan 22, 2024 | $0.5264 | -9.82% |
| Jan 21, 2024 | $0.5838 | -10.16% |
| Jan 20, 2024 | $0.6498 | +17.23% |
| Jan 19, 2024 | $0.5543 | -0.97% |
| Jan 18, 2024 | $0.5598 | -10.05% |
| Jan 17, 2024 | $0.6223 | -4.81% |
| Jan 16, 2024 | $0.6538 | +28.39% |
| Jan 15, 2024 | $0.5092 | +3.52% |
| Jan 14, 2024 | $0.4919 | -1.65% |
| Jan 13, 2024 | $0.5002 | +4.57% |
| Jan 12, 2024 | $0.4784 | -5.20% |
| Jan 11, 2024 | $0.5046 | +12.13% |
| Jan 10, 2024 | $0.45 | +0.52% |
| Jan 9, 2024 | $0.4477 | -3.87% |
| Jan 8, 2024 | $0.4657 | -2.64% |
| Jan 7, 2024 | $0.4783 | +2.67% |
| Jan 6, 2024 | $0.4659 | -1.28% |
| Jan 5, 2024 | $0.4719 | -6.31% |
| Jan 4, 2024 | $0.5037 | +32.90% |
| Jan 3, 2024 | $0.379 | +16.70% |
| Jan 2, 2024 | $0.3248 | +8.48% |
| Jan 1, 2024 | $0.2994 | +28.41% |
| Dec 31, 2023 | $0.2332 | -7.48% |
| Dec 30, 2023 | $0.252 | +22.99% |
| Dec 29, 2023 | $0.2049 | -5.06% |
| Dec 28, 2023 | $0.2158 | +8.75% |
| Dec 27, 2023 | $0.1985 | +2.89% |
| Dec 26, 2023 | $0.1929 | -8.27% |
| Dec 25, 2023 | $0.2103 | +13.25% |
| Dec 24, 2023 | $0.1857 | -7.70% |
| Dec 23, 2023 | $0.2012 | +10.29% |
| Dec 22, 2023 | $0.1824 | -5.07% |
| Dec 21, 2023 | $0.1921 | -21.02% |
| Dec 20, 2023 | $0.2433 | +7.92% |
| Dec 19, 2023 | $0.2254 | +4.78% |
| Dec 18, 2023 | $0.2151 | +3.09% |
| Dec 17, 2023 | $0.2087 | -3.39% |
| Dec 16, 2023 | $0.216 | +3.88% |
| Dec 15, 2023 | $0.2079 | +6.19% |
| Dec 14, 2023 | $0.1958 | +7.99% |
| Dec 13, 2023 | $0.1813 | +12.22% |
| Dec 12, 2023 | $0.1616 | -4.55% |
| Dec 11, 2023 | $0.1693 | -4.04% |
| Dec 10, 2023 | $0.1764 | +7.31% |
| Dec 9, 2023 | $0.1644 | -6.66% |
| Dec 8, 2023 | $0.1761 | -4.46% |
| Dec 7, 2023 | $0.1844 | +7.55% |
| Dec 6, 2023 | $0.1714 | -1.07% |
| Dec 5, 2023 | $0.1733 | +20.79% |
| Dec 4, 2023 | $0.1435 | -4.26% |
| Dec 3, 2023 | $0.1498 | -14.95% |
| Dec 2, 2023 | $0.1762 | -4.89% |
| Dec 1, 2023 | $0.1852 | +0.50% |
| Nov 30, 2023 | $0.1843 | +1.19% |
| Nov 29, 2023 | $0.1821 | -3.45% |
| Nov 28, 2023 | $0.1886 | -0.59% |
| Nov 27, 2023 | $0.1898 | -10.36% |
| Nov 26, 2023 | $0.2117 | -1.31% |
| Nov 25, 2023 | $0.2145 | +63.16% |
| Nov 24, 2023 | $0.1315 | +43.51% |
| Nov 23, 2023 | $0.09161 | +31.30% |
| Nov 22, 2023 | $0.06977 | +39.51% |
| Nov 21, 2023 | $0.05001 | -11.22% |
| Nov 20, 2023 | $0.05633 | -4.80% |
| Nov 19, 2023 | $0.05917 | +7.31% |
| Nov 18, 2023 | $0.05514 | +0.82% |
| Nov 17, 2023 | $0.05469 | -5.45% |
| Nov 16, 2023 | $0.05784 | -2.02% |
| Nov 15, 2023 | $0.05903 | +2.43% |
| Nov 14, 2023 | $0.05763 | +1.84% |
| Nov 13, 2023 | $0.05659 | -2.67% |
| Nov 12, 2023 | $0.05814 | +0.41% |
| Nov 11, 2023 | $0.0579 | +3.02% |
| Nov 10, 2023 | $0.0562 | +2.48% |
| Nov 9, 2023 | $0.05484 | +0.46% |
| Nov 8, 2023 | $0.05459 | -2.54% |
| Nov 7, 2023 | $0.05601 | +3.15% |
| Nov 6, 2023 | $0.0543 | +5.64% |
| Nov 5, 2023 | $0.0514 | -1.32% |
| Nov 4, 2023 | $0.05209 | -2.85% |
| Nov 3, 2023 | $0.05362 | -0.30% |
| Nov 2, 2023 | $0.05378 | +4.75% |
| Nov 1, 2023 | $0.05134 | +2.21% |
| Oct 31, 2023 | $0.05023 | -2.41% |
| Oct 30, 2023 | $0.05147 | +2.31% |
| Oct 29, 2023 | $0.05031 | -0.83% |