BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BRN Metaverse price history
1,265 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0827 | +1.97% |
| Apr 19, 2025 | $0.0811 | +1.50% |
| Apr 18, 2025 | $0.0799 | +0.50% |
| Apr 17, 2025 | $0.0795 | +3.38% |
| Apr 16, 2025 | $0.0769 | +1.59% |
| Apr 15, 2025 | $0.0757 | -1.69% |
| Apr 14, 2025 | $0.077 | -2.04% |
| Apr 13, 2025 | $0.0786 | -2.12% |
| Apr 12, 2025 | $0.0803 | +2.55% |
| Apr 11, 2025 | $0.0783 | +8.45% |
| Apr 10, 2025 | $0.0722 | -3.48% |
| Apr 9, 2025 | $0.0748 | +4.18% |
| Apr 8, 2025 | $0.0718 | -6.51% |
| Apr 7, 2025 | $0.0768 | +8.63% |
| Apr 6, 2025 | $0.0707 | -8.77% |
| Apr 5, 2025 | $0.0775 | -2.39% |
| Apr 4, 2025 | $0.0794 | +1.28% |
| Apr 3, 2025 | $0.0784 | -6.00% |
| Apr 2, 2025 | $0.0834 | -2.34% |
| Apr 1, 2025 | $0.0854 | -1.16% |
| Mar 31, 2025 | $0.0864 | +2.86% |
| Mar 30, 2025 | $0.084 | -0.94% |
| Mar 29, 2025 | $0.0848 | +0.59% |
| Mar 28, 2025 | $0.0843 | -5.39% |
| Mar 27, 2025 | $0.0891 | +2.77% |
| Mar 26, 2025 | $0.0867 | -2.69% |
| Mar 25, 2025 | $0.0891 | +1.48% |
| Mar 24, 2025 | $0.0878 | +1.74% |
| Mar 23, 2025 | $0.0863 | -2.82% |
| Mar 22, 2025 | $0.0888 | -3.06% |
| Mar 21, 2025 | $0.0916 | -3.88% |
| Mar 20, 2025 | $0.0953 | +4.84% |
| Mar 19, 2025 | $0.0909 | +1.34% |
| Mar 18, 2025 | $0.0897 | -2.18% |
| Mar 17, 2025 | $0.0917 | +5.16% |
| Mar 16, 2025 | $0.0872 | -6.24% |
| Mar 15, 2025 | $0.093 | -0.75% |
| Mar 14, 2025 | $0.0937 | +5.28% |
| Mar 13, 2025 | $0.089 | -1.87% |
| Mar 12, 2025 | $0.0907 | +0.33% |
| Mar 11, 2025 | $0.0904 | +9.58% |
| Mar 10, 2025 | $0.0825 | -10.42% |
| Mar 9, 2025 | $0.0921 | -2.64% |
| Mar 8, 2025 | $0.0946 | -1.05% |
| Mar 7, 2025 | $0.0956 | -1.14% |
| Mar 6, 2025 | $0.0967 | -0.72% |
| Mar 5, 2025 | $0.0974 | +0.72% |
| Mar 4, 2025 | $0.0967 | +2.00% |
| Mar 3, 2025 | $0.0948 | -8.14% |
| Mar 2, 2025 | $0.1032 | +7.50% |
| Mar 1, 2025 | $0.096 | -4.19% |
| Feb 28, 2025 | $0.1002 | -2.43% |
| Feb 27, 2025 | $0.1027 | -0.39% |
| Feb 26, 2025 | $0.1031 | -1.62% |
| Feb 25, 2025 | $0.1048 | -4.99% |
| Feb 24, 2025 | $0.1103 | -6.84% |
| Feb 23, 2025 | $0.1184 | +1.28% |
| Feb 22, 2025 | $0.1169 | +3.00% |
| Feb 21, 2025 | $0.1135 | -3.49% |
| Feb 20, 2025 | $0.1176 | +6.14% |
| Feb 19, 2025 | $0.1108 | +0.09% |
| Feb 18, 2025 | $0.1107 | -3.49% |
| Feb 17, 2025 | $0.1147 | -2.63% |
| Feb 16, 2025 | $0.1178 | -3.20% |
| Feb 15, 2025 | $0.1217 | -0.49% |
| Feb 14, 2025 | $0.1223 | +2.60% |
| Feb 13, 2025 | $0.1192 | -4.18% |
| Feb 12, 2025 | $0.1244 | +1.22% |
| Feb 11, 2025 | $0.1229 | +1.49% |
| Feb 10, 2025 | $0.1211 | +2.54% |
| Feb 9, 2025 | $0.1181 | +0.17% |
| Feb 8, 2025 | $0.1179 | -5.91% |
| Feb 7, 2025 | $0.1253 | -0.71% |
| Feb 6, 2025 | $0.1262 | -3.15% |
| Feb 5, 2025 | $0.1303 | -3.91% |
| Feb 4, 2025 | $0.1356 | +0.30% |
| Feb 3, 2025 | $0.1352 | +12.57% |
| Feb 2, 2025 | $0.1201 | -9.83% |
| Feb 1, 2025 | $0.1332 | -8.89% |
| Jan 31, 2025 | $0.1462 | +0.55% |
| Jan 30, 2025 | $0.1454 | +2.25% |
| Jan 29, 2025 | $0.1422 | +2.82% |
| Jan 28, 2025 | $0.1383 | +0.14% |
| Jan 27, 2025 | $0.1381 | -9.08% |
| Jan 26, 2025 | $0.1519 | -0.07% |
| Jan 25, 2025 | $0.152 | +0.40% |
| Jan 24, 2025 | $0.1514 | +1.34% |
| Jan 23, 2025 | $0.1494 | +0.40% |
| Jan 22, 2025 | $0.1488 | -4.06% |
| Jan 21, 2025 | $0.1551 | +5.51% |