BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BRN Metaverse price history
1,265 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1222 | -4.46% |
| Oct 16, 2025 | $0.1279 | -6.37% |
| Oct 15, 2025 | $0.1366 | +1.30% |
| Oct 14, 2025 | $0.1349 | -6.60% |
| Oct 13, 2025 | $0.1444 | +2.18% |
| Oct 12, 2025 | $0.1413 | +10.82% |
| Oct 11, 2025 | $0.1275 | +14.40% |
| Oct 10, 2025 | $0.1115 | -20.69% |
| Oct 9, 2025 | $0.1405 | +0.46% |
| Oct 8, 2025 | $0.1399 | -1.29% |
| Oct 7, 2025 | $0.1417 | -1.84% |
| Oct 6, 2025 | $0.1444 | +2.38% |
| Oct 5, 2025 | $0.141 | +0.21% |
| Oct 4, 2025 | $0.1407 | -4.16% |
| Oct 3, 2025 | $0.1468 | -0.07% |
| Oct 2, 2025 | $0.1469 | +5.79% |
| Oct 1, 2025 | $0.1389 | +1.95% |
| Sep 30, 2025 | $0.1362 | +1.34% |
| Sep 29, 2025 | $0.1344 | +5.08% |
| Sep 28, 2025 | $0.1279 | +2.22% |
| Sep 27, 2025 | $0.1251 | -0.57% |
| Sep 26, 2025 | $0.1258 | +3.74% |
| Sep 25, 2025 | $0.1213 | -11.27% |
| Sep 24, 2025 | $0.1367 | -1.33% |
| Sep 23, 2025 | $0.1385 | -2.79% |
| Sep 22, 2025 | $0.1425 | -5.62% |
| Sep 21, 2025 | $0.151 | +0.13% |
| Sep 20, 2025 | $0.1508 | -2.72% |
| Sep 19, 2025 | $0.155 | -3.96% |
| Sep 18, 2025 | $0.1614 | +2.76% |
| Sep 17, 2025 | $0.1571 | -0.62% |
| Sep 16, 2025 | $0.1581 | -2.12% |
| Sep 15, 2025 | $0.1615 | -3.40% |
| Sep 14, 2025 | $0.1672 | +7.35% |
| Sep 13, 2025 | $0.1557 | -0.09% |
| Sep 12, 2025 | $0.1559 | +3.93% |
| Sep 11, 2025 | $0.15 | +0.34% |
| Sep 10, 2025 | $0.1495 | +2.51% |
| Sep 9, 2025 | $0.1458 | -0.82% |
| Sep 8, 2025 | $0.147 | +0.73% |
| Sep 7, 2025 | $0.1459 | -1.79% |
| Sep 6, 2025 | $0.1486 | +5.39% |
| Sep 5, 2025 | $0.141 | -1.95% |
| Sep 4, 2025 | $0.1438 | -3.62% |
| Sep 3, 2025 | $0.1492 | +4.92% |
| Sep 2, 2025 | $0.1422 | -2.34% |
| Sep 1, 2025 | $0.1456 | -0.07% |
| Aug 31, 2025 | $0.1457 | +0.88% |
| Aug 30, 2025 | $0.1444 | -1.50% |
| Aug 29, 2025 | $0.1466 | -4.54% |
| Aug 28, 2025 | $0.1536 | -2.14% |
| Aug 27, 2025 | $0.157 | -7.99% |
| Aug 26, 2025 | $0.1706 | +4.68% |
| Aug 25, 2025 | $0.163 | -6.61% |
| Aug 24, 2025 | $0.1745 | -3.60% |
| Aug 23, 2025 | $0.181 | -6.60% |
| Aug 22, 2025 | $0.1938 | +18.69% |
| Aug 21, 2025 | $0.1633 | -3.73% |
| Aug 20, 2025 | $0.1696 | +5.08% |
| Aug 19, 2025 | $0.1614 | -13.64% |
| Aug 18, 2025 | $0.1869 | -12.77% |
| Aug 17, 2025 | $0.2143 | +22.87% |
| Aug 16, 2025 | $0.1744 | +1.62% |
| Aug 15, 2025 | $0.1716 | -5.46% |
| Aug 14, 2025 | $0.1815 | -9.00% |
| Aug 13, 2025 | $0.1995 | +11.13% |
| Aug 12, 2025 | $0.1795 | +22.10% |
| Aug 11, 2025 | $0.147 | +2.61% |
| Aug 10, 2025 | $0.1433 | -7.24% |
| Aug 9, 2025 | $0.1545 | -5.12% |
| Aug 8, 2025 | $0.1628 | +4.88% |
| Aug 7, 2025 | $0.1552 | +16.11% |
| Aug 6, 2025 | $0.1337 | +11.19% |
| Aug 5, 2025 | $0.1202 | -0.83% |
| Aug 4, 2025 | $0.1212 | +7.06% |
| Aug 3, 2025 | $0.1132 | +4.85% |
| Aug 2, 2025 | $0.108 | -0.27% |
| Aug 1, 2025 | $0.1083 | -11.61% |
| Jul 31, 2025 | $0.1225 | +0.18% |
| Jul 30, 2025 | $0.1223 | -1.65% |
| Jul 29, 2025 | $0.1244 | -5.90% |
| Jul 28, 2025 | $0.1321 | -10.02% |
| Jul 27, 2025 | $0.1469 | +0.45% |
| Jul 26, 2025 | $0.1462 | -1.10% |
| Jul 25, 2025 | $0.1478 | +1.32% |
| Jul 24, 2025 | $0.1459 | -1.47% |
| Jul 23, 2025 | $0.1481 | -6.63% |
| Jul 22, 2025 | $0.1586 | -4.61% |
| Jul 21, 2025 | $0.1662 | +2.19% |
| Jul 20, 2025 | $0.1627 | +0.63% |