BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BRN Metaverse price history
1,265 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1263 | -4.39% |
| Oct 21, 2024 | $0.1321 | -5.17% |
| Oct 20, 2024 | $0.1393 | -0.78% |
| Oct 19, 2024 | $0.1404 | -0.07% |
| Oct 18, 2024 | $0.1405 | +1.59% |
| Oct 17, 2024 | $0.1383 | -7.55% |
| Oct 16, 2024 | $0.1496 | -0.47% |
| Oct 15, 2024 | $0.1503 | +4.23% |
| Oct 14, 2024 | $0.1442 | +2.93% |
| Oct 13, 2024 | $0.1401 | -2.64% |
| Oct 12, 2024 | $0.1439 | +7.31% |
| Oct 11, 2024 | $0.1341 | +7.62% |
| Oct 10, 2024 | $0.1246 | -0.64% |
| Oct 9, 2024 | $0.1254 | -2.41% |
| Oct 8, 2024 | $0.1285 | -4.46% |
| Oct 7, 2024 | $0.1345 | -1.90% |
| Oct 6, 2024 | $0.1371 | +4.50% |
| Oct 5, 2024 | $0.1312 | -1.50% |
| Oct 4, 2024 | $0.1332 | +8.91% |
| Oct 3, 2024 | $0.1223 | -3.17% |
| Oct 2, 2024 | $0.1263 | -4.82% |
| Oct 1, 2024 | $0.1327 | -7.72% |
| Sep 30, 2024 | $0.1438 | -7.41% |
| Sep 29, 2024 | $0.1553 | -4.43% |
| Sep 28, 2024 | $0.1625 | -3.90% |
| Sep 27, 2024 | $0.1691 | +12.88% |
| Sep 26, 2024 | $0.1498 | +1.22% |
| Sep 25, 2024 | $0.148 | -1.46% |
| Sep 24, 2024 | $0.1502 | +3.44% |
| Sep 23, 2024 | $0.1452 | +0.90% |
| Sep 22, 2024 | $0.1439 | -1.44% |
| Sep 21, 2024 | $0.146 | +2.53% |
| Sep 20, 2024 | $0.1424 | -4.11% |
| Sep 19, 2024 | $0.1485 | +4.14% |
| Sep 18, 2024 | $0.1426 | +6.02% |
| Sep 17, 2024 | $0.1345 | +2.67% |
| Sep 16, 2024 | $0.131 | -4.66% |
| Sep 15, 2024 | $0.1374 | -3.24% |
| Sep 14, 2024 | $0.142 | +0.92% |
| Sep 13, 2024 | $0.1407 | +5.31% |
| Sep 12, 2024 | $0.1336 | +1.06% |
| Sep 11, 2024 | $0.1322 | -4.76% |
| Sep 10, 2024 | $0.1388 | -1.77% |
| Sep 9, 2024 | $0.1413 | +2.99% |
| Sep 8, 2024 | $0.1372 | -2.49% |
| Sep 7, 2024 | $0.1407 | -2.76% |
| Sep 6, 2024 | $0.1447 | -1.43% |
| Sep 5, 2024 | $0.1468 | -0.68% |
| Sep 4, 2024 | $0.1478 | -2.38% |
| Sep 3, 2024 | $0.1514 | +2.99% |
| Sep 2, 2024 | $0.147 | -0.61% |
| Sep 1, 2024 | $0.1479 | -16.63% |
| Aug 31, 2024 | $0.1774 | -3.32% |
| Aug 30, 2024 | $0.1835 | -1.82% |
| Aug 29, 2024 | $0.1869 | -2.30% |
| Aug 28, 2024 | $0.1913 | +1.27% |
| Aug 27, 2024 | $0.1889 | -7.85% |
| Aug 26, 2024 | $0.205 | -0.97% |
| Aug 25, 2024 | $0.207 | +1.32% |
| Aug 24, 2024 | $0.2043 | -7.64% |
| Aug 23, 2024 | $0.2212 | +5.64% |
| Aug 22, 2024 | $0.2094 | +1.40% |
| Aug 21, 2024 | $0.2065 | -7.61% |
| Aug 20, 2024 | $0.2235 | +3.76% |
| Aug 19, 2024 | $0.2154 | +10.75% |
| Aug 18, 2024 | $0.1945 | -10.86% |
| Aug 17, 2024 | $0.2182 | +7.81% |
| Aug 16, 2024 | $0.2024 | +11.33% |
| Aug 15, 2024 | $0.1818 | -5.36% |
| Aug 14, 2024 | $0.1921 | +3.39% |
| Aug 13, 2024 | $0.1858 | +3.45% |
| Aug 12, 2024 | $0.1796 | +14.25% |
| Aug 11, 2024 | $0.1572 | -2.66% |
| Aug 10, 2024 | $0.1615 | +4.26% |
| Aug 9, 2024 | $0.1549 | -5.72% |
| Aug 8, 2024 | $0.1643 | +5.80% |
| Aug 7, 2024 | $0.1553 | +0.71% |
| Aug 6, 2024 | $0.1542 | +20.85% |
| Aug 5, 2024 | $0.1276 | -3.48% |
| Aug 4, 2024 | $0.1322 | -2.72% |
| Aug 3, 2024 | $0.1359 | -2.44% |
| Aug 2, 2024 | $0.1393 | -15.83% |
| Aug 1, 2024 | $0.1655 | -4.28% |
| Jul 31, 2024 | $0.1729 | -3.46% |
| Jul 30, 2024 | $0.1791 | -2.40% |
| Jul 29, 2024 | $0.1835 | +0.88% |
| Jul 28, 2024 | $0.1819 | -7.99% |
| Jul 27, 2024 | $0.1977 | +1.13% |
| Jul 26, 2024 | $0.1955 | +1.93% |
| Jul 25, 2024 | $0.1918 | -3.71% |