BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
BRN Metaverse price history
1,265 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.05073 | +0.16% |
| Oct 27, 2023 | $0.05065 | +1.89% |
| Oct 26, 2023 | $0.04971 | -2.09% |
| Oct 25, 2023 | $0.05077 | +0.77% |
| Oct 24, 2023 | $0.05038 | +2.36% |
| Oct 23, 2023 | $0.04922 | +5.37% |
| Oct 22, 2023 | $0.04671 | +2.86% |
| Oct 21, 2023 | $0.04541 | -0.31% |
| Oct 20, 2023 | $0.04555 | +2.71% |
| Oct 19, 2023 | $0.04435 | -0.25% |
| Oct 18, 2023 | $0.04446 | -2.84% |
| Oct 17, 2023 | $0.04576 | +1.26% |
| Oct 16, 2023 | $0.04519 | -0.62% |
| Oct 15, 2023 | $0.04547 | -0.26% |
| Oct 14, 2023 | $0.04559 | -3.00% |
| Oct 13, 2023 | $0.047 | +3.43% |
| Oct 12, 2023 | $0.04544 | -1.26% |
| Oct 11, 2023 | $0.04602 | -0.39% |
| Oct 10, 2023 | $0.0462 | -1.07% |
| Oct 9, 2023 | $0.0467 | -5.10% |
| Oct 8, 2023 | $0.04921 | +0.57% |
| Oct 7, 2023 | $0.04893 | -0.24% |
| Oct 6, 2023 | $0.04905 | +0.80% |
| Oct 5, 2023 | $0.04866 | -2.19% |
| Oct 4, 2023 | $0.04975 | +3.41% |
| Oct 3, 2023 | $0.04811 | -0.66% |
| Oct 2, 2023 | $0.04843 | +3.53% |
| Oct 1, 2023 | $0.04678 | -1.18% |
| Sep 30, 2023 | $0.04734 | -1.48% |
| Sep 29, 2023 | $0.04805 | -3.12% |
| Sep 28, 2023 | $0.0496 | +7.45% |
| Sep 27, 2023 | $0.04616 | -0.75% |
| Sep 26, 2023 | $0.04651 | +3.20% |
| Sep 25, 2023 | $0.04507 | -3.30% |
| Sep 24, 2023 | $0.04661 | +0.15% |
| Sep 23, 2023 | $0.04654 | +0.02% |
| Sep 22, 2023 | $0.04653 | +0.13% |
| Sep 21, 2023 | $0.04647 | -1.69% |
| Sep 20, 2023 | $0.04727 | -5.00% |
| Sep 19, 2023 | $0.04976 | +0.67% |
| Sep 18, 2023 | $0.04943 | +2.51% |
| Sep 17, 2023 | $0.04822 | -4.25% |
| Sep 16, 2023 | $0.05036 | -0.14% |
| Sep 15, 2023 | $0.05043 | +0.06% |
| Sep 14, 2023 | $0.0504 | +7.33% |
| Sep 13, 2023 | $0.04696 | +0.99% |
| Sep 12, 2023 | $0.0465 | +3.43% |
| Sep 11, 2023 | $0.04496 | -4.16% |
| Sep 10, 2023 | $0.04691 | +1.16% |
| Sep 9, 2023 | $0.04637 | -0.71% |
| Sep 8, 2023 | $0.0467 | -1.91% |
| Sep 7, 2023 | $0.04761 | -0.36% |
| Sep 6, 2023 | $0.04778 | -0.38% |
| Sep 5, 2023 | $0.04796 | -0.72% |
| Sep 4, 2023 | $0.04831 | -11.18% |
| Sep 3, 2023 | $0.05439 | -0.73% |
| Sep 2, 2023 | $0.05479 | -0.45% |
| Sep 1, 2023 | $0.05504 | -0.47% |
| Aug 31, 2023 | $0.0553 | -5.47% |
| Aug 30, 2023 | $0.0585 | -1.50% |
| Aug 29, 2023 | $0.05939 | +2.50% |
| Aug 28, 2023 | $0.05794 | -2.34% |
| Aug 27, 2023 | $0.05933 | -0.05% |
| Aug 26, 2023 | $0.05936 | -0.05% |
| Aug 25, 2023 | $0.05939 | +1.40% |
| Aug 24, 2023 | $0.05857 | -2.61% |
| Aug 23, 2023 | $0.06014 | -0.69% |
| Aug 22, 2023 | $0.06056 | +2.11% |
| Aug 21, 2023 | $0.05931 | -1.58% |
| Aug 20, 2023 | $0.06026 | -0.51% |
| Aug 19, 2023 | $0.06057 | -3.21% |
| Aug 18, 2023 | $0.06258 | +1.96% |
| Aug 17, 2023 | $0.06138 | -4.94% |
| Aug 16, 2023 | $0.06457 | -1.96% |
| Aug 15, 2023 | $0.06586 | -1.54% |
| Aug 14, 2023 | $0.06689 | -4.40% |
| Aug 13, 2023 | $0.06997 | +1.24% |
| Aug 12, 2023 | $0.06911 | +2.39% |
| Aug 11, 2023 | $0.0675 | +0.06% |
| Aug 10, 2023 | $0.06746 | -2.67% |
| Aug 9, 2023 | $0.06931 | -1.52% |
| Aug 8, 2023 | $0.07038 | -0.42% |
| Aug 7, 2023 | $0.07068 | -4.49% |
| Aug 6, 2023 | $0.074 | +4.12% |
| Aug 5, 2023 | $0.07107 | +0.18% |
| Aug 4, 2023 | $0.07094 | -1.76% |
| Aug 3, 2023 | $0.07221 | -2.33% |
| Aug 2, 2023 | $0.07393 | -3.00% |
| Aug 1, 2023 | $0.07622 | +0.29% |
| Jul 31, 2023 | $0.076 | -0.46% |