BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
BRN Metaverse price history
1,265 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.4547 | -3.10% |
| Apr 24, 2024 | $0.4693 | -5.35% |
| Apr 23, 2024 | $0.4958 | +1.02% |
| Apr 22, 2024 | $0.4908 | -1.12% |
| Apr 21, 2024 | $0.4963 | -6.48% |
| Apr 20, 2024 | $0.5307 | +9.73% |
| Apr 19, 2024 | $0.4837 | -5.74% |
| Apr 18, 2024 | $0.5132 | +4.34% |
| Apr 17, 2024 | $0.4918 | -1.07% |
| Apr 16, 2024 | $0.4971 | -2.85% |
| Apr 15, 2024 | $0.5117 | -1.24% |
| Apr 14, 2024 | $0.5182 | +0.33% |
| Apr 13, 2024 | $0.5165 | -9.68% |
| Apr 12, 2024 | $0.5718 | -15.31% |
| Apr 11, 2024 | $0.6752 | -1.22% |
| Apr 10, 2024 | $0.6835 | -0.74% |
| Apr 9, 2024 | $0.6886 | -3.74% |
| Apr 8, 2024 | $0.7153 | +1.71% |
| Apr 7, 2024 | $0.7033 | -0.25% |
| Apr 6, 2024 | $0.705 | -3.20% |
| Apr 5, 2024 | $0.7284 | +1.84% |
| Apr 4, 2024 | $0.7152 | -0.35% |
| Apr 3, 2024 | $0.7178 | +1.83% |
| Apr 2, 2024 | $0.7049 | +1.70% |
| Apr 1, 2024 | $0.6931 | -10.18% |
| Mar 31, 2024 | $0.7716 | +4.35% |
| Mar 30, 2024 | $0.7395 | +7.97% |
| Mar 29, 2024 | $0.6849 | -4.50% |
| Mar 28, 2024 | $0.7172 | -1.07% |
| Mar 27, 2024 | $0.7249 | +2.68% |
| Mar 26, 2024 | $0.706 | +0.33% |
| Mar 25, 2024 | $0.7037 | -6.23% |
| Mar 24, 2024 | $0.7504 | +23.71% |
| Mar 23, 2024 | $0.6066 | +4.94% |
| Mar 22, 2024 | $0.5781 | -4.37% |
| Mar 21, 2024 | $0.6045 | -0.01% |
| Mar 20, 2024 | $0.6045 | +5.84% |
| Mar 19, 2024 | $0.5712 | -10.92% |
| Mar 18, 2024 | $0.6412 | -6.52% |
| Mar 17, 2024 | $0.6859 | +14.50% |
| Mar 16, 2024 | $0.5991 | -7.81% |
| Mar 15, 2024 | $0.6498 | -9.38% |
| Mar 14, 2024 | $0.7171 | -2.83% |
| Mar 13, 2024 | $0.738 | +3.94% |
| Mar 12, 2024 | $0.71 | -3.64% |
| Mar 11, 2024 | $0.7368 | +21.79% |
| Mar 10, 2024 | $0.605 | -3.88% |
| Mar 9, 2024 | $0.6294 | +11.40% |
| Mar 8, 2024 | $0.565 | -1.99% |
| Mar 7, 2024 | $0.5765 | -0.98% |
| Mar 6, 2024 | $0.5822 | +23.03% |
| Mar 5, 2024 | $0.4732 | +10.46% |
| Mar 4, 2024 | $0.4284 | -2.55% |
| Mar 3, 2024 | $0.4396 | +0.68% |
| Mar 2, 2024 | $0.4366 | -8.36% |
| Mar 1, 2024 | $0.4764 | +3.00% |
| Feb 29, 2024 | $0.4626 | +2.37% |
| Feb 28, 2024 | $0.4518 | +1.84% |
| Feb 27, 2024 | $0.4437 | +0.05% |
| Feb 26, 2024 | $0.4435 | -2.73% |
| Feb 25, 2024 | $0.4559 | +4.56% |
| Feb 24, 2024 | $0.436 | -6.04% |
| Feb 23, 2024 | $0.464 | -1.45% |
| Feb 22, 2024 | $0.4708 | +15.43% |
| Feb 21, 2024 | $0.4079 | -12.68% |
| Feb 20, 2024 | $0.4671 | -0.87% |
| Feb 19, 2024 | $0.4712 | +3.72% |
| Feb 18, 2024 | $0.4543 | +0.98% |
| Feb 17, 2024 | $0.4499 | -3.16% |
| Feb 16, 2024 | $0.4646 | -10.67% |
| Feb 15, 2024 | $0.5201 | +3.40% |
| Feb 14, 2024 | $0.503 | +24.73% |
| Feb 13, 2024 | $0.4032 | -5.56% |
| Feb 12, 2024 | $0.427 | +1.76% |
| Feb 11, 2024 | $0.4196 | -1.63% |
| Feb 10, 2024 | $0.4266 | -1.06% |
| Feb 9, 2024 | $0.4311 | -2.03% |
| Feb 8, 2024 | $0.4401 | -5.98% |
| Feb 7, 2024 | $0.4681 | +5.34% |
| Feb 6, 2024 | $0.4444 | -0.76% |
| Feb 5, 2024 | $0.4478 | -7.82% |
| Feb 4, 2024 | $0.4858 | -4.34% |
| Feb 3, 2024 | $0.5078 | +10.41% |
| Feb 2, 2024 | $0.46 | +5.73% |
| Feb 1, 2024 | $0.435 | -8.76% |
| Jan 31, 2024 | $0.4768 | +3.65% |
| Jan 30, 2024 | $0.46 | -1.72% |
| Jan 29, 2024 | $0.4681 | -3.88% |
| Jan 28, 2024 | $0.487 | -5.55% |
| Jan 27, 2024 | $0.5156 | -0.56% |