BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BRN Metaverse price history
1,265 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.09133 | -4.48% |
| Jan 14, 2026 | $0.09561 | +1.19% |
| Jan 13, 2026 | $0.09449 | +4.31% |
| Jan 12, 2026 | $0.09059 | +0.09% |
| Jan 11, 2026 | $0.09051 | +0.12% |
| Jan 10, 2026 | $0.0904 | -0.42% |
| Jan 9, 2026 | $0.09078 | -0.25% |
| Jan 8, 2026 | $0.09101 | -1.02% |
| Jan 7, 2026 | $0.09195 | -4.87% |
| Jan 6, 2026 | $0.09666 | +0.64% |
| Jan 5, 2026 | $0.09605 | +2.74% |
| Jan 4, 2026 | $0.09349 | +4.96% |
| Jan 3, 2026 | $0.08907 | -3.08% |
| Jan 2, 2026 | $0.0919 | +2.78% |
| Jan 1, 2026 | $0.08941 | +3.13% |
| Dec 31, 2025 | $0.0867 | -1.64% |
| Dec 30, 2025 | $0.08815 | -2.60% |
| Dec 29, 2025 | $0.0905 | -0.91% |
| Dec 28, 2025 | $0.09133 | -3.46% |
| Dec 27, 2025 | $0.0946 | +0.96% |
| Dec 26, 2025 | $0.0937 | +4.11% |
| Dec 25, 2025 | $0.09 | +0.90% |
| Dec 24, 2025 | $0.0892 | +0.11% |
| Dec 23, 2025 | $0.0891 | -1.54% |
| Dec 22, 2025 | $0.09049 | -2.28% |
| Dec 21, 2025 | $0.0926 | -0.01% |
| Dec 20, 2025 | $0.09261 | -0.64% |
| Dec 19, 2025 | $0.09321 | +1.22% |
| Dec 18, 2025 | $0.09209 | +2.28% |
| Dec 17, 2025 | $0.09004 | +1.41% |
| Dec 16, 2025 | $0.08879 | -3.17% |
| Dec 15, 2025 | $0.0917 | -5.13% |
| Dec 14, 2025 | $0.09666 | -2.66% |
| Dec 13, 2025 | $0.0993 | +1.53% |
| Dec 12, 2025 | $0.0978 | +3.15% |
| Dec 11, 2025 | $0.09481 | -5.64% |
| Dec 10, 2025 | $0.1005 | -1.04% |
| Dec 9, 2025 | $0.1015 | +6.41% |
| Dec 8, 2025 | $0.09542 | -1.63% |
| Dec 7, 2025 | $0.097 | +3.85% |
| Dec 6, 2025 | $0.0934 | +4.47% |
| Dec 5, 2025 | $0.0894 | -3.46% |
| Dec 4, 2025 | $0.0926 | +2.43% |
| Dec 3, 2025 | $0.0904 | +2.73% |
| Dec 2, 2025 | $0.088 | +5.52% |
| Dec 1, 2025 | $0.0834 | -10.23% |
| Nov 30, 2025 | $0.0929 | -0.80% |
| Nov 29, 2025 | $0.09365 | -0.49% |
| Nov 28, 2025 | $0.09411 | +1.62% |
| Nov 27, 2025 | $0.09261 | +1.59% |
| Nov 26, 2025 | $0.09116 | +0.63% |
| Nov 25, 2025 | $0.09059 | +1.10% |
| Nov 24, 2025 | $0.0896 | +3.49% |
| Nov 23, 2025 | $0.08658 | +3.65% |
| Nov 22, 2025 | $0.08353 | +0.99% |
| Nov 21, 2025 | $0.08271 | -6.65% |
| Nov 20, 2025 | $0.0886 | -3.37% |
| Nov 19, 2025 | $0.09169 | -3.48% |
| Nov 18, 2025 | $0.095 | +4.05% |
| Nov 17, 2025 | $0.0913 | -3.49% |
| Nov 16, 2025 | $0.0946 | -2.26% |
| Nov 15, 2025 | $0.09679 | -0.19% |
| Nov 14, 2025 | $0.09697 | -3.89% |
| Nov 13, 2025 | $0.1009 | -6.56% |
| Nov 12, 2025 | $0.108 | -1.19% |
| Nov 11, 2025 | $0.1093 | -5.52% |
| Nov 10, 2025 | $0.1157 | +3.00% |
| Nov 9, 2025 | $0.1123 | +4.17% |
| Nov 8, 2025 | $0.1078 | -6.75% |
| Nov 7, 2025 | $0.1156 | +14.91% |
| Nov 6, 2025 | $0.1006 | -2.67% |
| Nov 5, 2025 | $0.1034 | +4.99% |
| Nov 4, 2025 | $0.09845 | -7.53% |
| Nov 3, 2025 | $0.1065 | -6.69% |
| Nov 2, 2025 | $0.1141 | -0.81% |
| Nov 1, 2025 | $0.115 | -0.84% |
| Oct 31, 2025 | $0.116 | -0.76% |
| Oct 30, 2025 | $0.1169 | -7.37% |
| Oct 29, 2025 | $0.1262 | +0.01% |
| Oct 28, 2025 | $0.1262 | -6.84% |
| Oct 27, 2025 | $0.1355 | -0.39% |
| Oct 26, 2025 | $0.136 | +3.01% |
| Oct 25, 2025 | $0.132 | +0.99% |
| Oct 24, 2025 | $0.1307 | +0.02% |
| Oct 23, 2025 | $0.1307 | +1.79% |
| Oct 22, 2025 | $0.1284 | -5.77% |
| Oct 21, 2025 | $0.1363 | -2.87% |
| Oct 20, 2025 | $0.1403 | -5.24% |
| Oct 19, 2025 | $0.148 | +13.09% |
| Oct 18, 2025 | $0.1309 | +7.12% |