BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
BTTC price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.00000085 | -2.30% |
| Jul 23, 2024 | $0.00000087 | -1.14% |
| Jul 22, 2024 | $0.00000088 | -2.22% |
| Jul 21, 2024 | $0.0000009 | -1.10% |
| Jul 20, 2024 | $0.00000091 | +2.25% |
| Jul 19, 2024 | $0.00000089 | +2.30% |
| Jul 18, 2024 | $0.00000087 | -2.25% |
| Jul 17, 2024 | $0.00000089 | -2.20% |
| Jul 16, 2024 | $0.00000091 | +2.25% |
| Jul 15, 2024 | $0.00000089 | +8.54% |
| Jul 14, 2024 | $0.00000082 | +1.23% |
| Jul 13, 2024 | $0.00000081 | +1.25% |
| Jul 12, 2024 | $0.0000008 | +1.27% |
| Jul 11, 2024 | $0.00000079 | -1.25% |
| Jul 10, 2024 | $0.0000008 | +1.27% |
| Jul 9, 2024 | $0.00000079 | +1.28% |
| Jul 8, 2024 | $0.00000078 | +4.00% |
| Jul 7, 2024 | $0.00000075 | -5.06% |
| Jul 6, 2024 | $0.00000079 | +5.33% |
| Jul 5, 2024 | $0.00000075 | -2.60% |
| Jul 4, 2024 | $0.00000077 | -7.23% |
| Jul 3, 2024 | $0.00000083 | -3.49% |
| Jul 2, 2024 | $0.00000086 | -2.27% |
| Jul 1, 2024 | $0.00000088 | 0.00% |
| Jun 30, 2024 | $0.00000088 | +2.33% |
| Jun 29, 2024 | $0.00000086 | 0.00% |
| Jun 28, 2024 | $0.00000086 | -2.27% |
| Jun 27, 2024 | $0.00000088 | +1.15% |
| Jun 26, 2024 | $0.00000087 | 0.00% |
| Jun 25, 2024 | $0.00000087 | +2.35% |
| Jun 24, 2024 | $0.00000085 | -1.16% |
| Jun 23, 2024 | $0.00000086 | -2.27% |
| Jun 22, 2024 | $0.00000088 | +2.33% |
| Jun 21, 2024 | $0.00000086 | -1.15% |
| Jun 20, 2024 | $0.00000087 | +1.16% |
| Jun 19, 2024 | $0.00000086 | 0.00% |
| Jun 18, 2024 | $0.00000086 | -4.44% |
| Jun 17, 2024 | $0.0000009 | -9.09% |
| Jun 16, 2024 | $0.00000099 | 0.00% |
| Jun 15, 2024 | $0.00000099 | 0.00% |
| Jun 14, 2024 | $0.00000099 | -1.98% |
| Jun 13, 2024 | $0.00000101 | -3.81% |
| Jun 12, 2024 | $0.00000105 | +2.94% |
| Jun 11, 2024 | $0.00000102 | -5.56% |
| Jun 10, 2024 | $0.00000108 | -1.82% |
| Jun 9, 2024 | $0.0000011 | +0.92% |
| Jun 8, 2024 | $0.00000109 | -1.80% |
| Jun 7, 2024 | $0.00000111 | -5.13% |
| Jun 6, 2024 | $0.00000117 | -1.68% |
| Jun 5, 2024 | $0.00000119 | +3.48% |
| Jun 4, 2024 | $0.00000115 | -0.86% |
| Jun 3, 2024 | $0.00000116 | 0.00% |
| Jun 2, 2024 | $0.00000116 | 0.00% |
| Jun 1, 2024 | $0.00000116 | -0.85% |
| May 31, 2024 | $0.00000117 | 0.00% |
| May 30, 2024 | $0.00000117 | -1.68% |
| May 29, 2024 | $0.00000119 | 0.00% |
| May 28, 2024 | $0.00000119 | -0.83% |
| May 27, 2024 | $0.0000012 | +0.84% |
| May 26, 2024 | $0.00000119 | -1.65% |
| May 25, 2024 | $0.00000121 | +0.83% |
| May 24, 2024 | $0.0000012 | 0.00% |
| May 23, 2024 | $0.0000012 | -2.44% |
| May 22, 2024 | $0.00000123 | -0.81% |
| May 21, 2024 | $0.00000124 | -1.59% |
| May 20, 2024 | $0.00000126 | +7.69% |
| May 19, 2024 | $0.00000117 | -4.10% |
| May 18, 2024 | $0.00000122 | +0.83% |
| May 17, 2024 | $0.00000121 | +1.68% |
| May 16, 2024 | $0.00000119 | -2.46% |
| May 15, 2024 | $0.00000122 | +5.17% |
| May 14, 2024 | $0.00000116 | -1.69% |
| May 13, 2024 | $0.00000118 | +0.85% |
| May 12, 2024 | $0.00000117 | 0.00% |
| May 11, 2024 | $0.00000117 | 0.00% |
| May 10, 2024 | $0.00000117 | -4.10% |
| May 9, 2024 | $0.00000122 | +1.67% |
| May 8, 2024 | $0.0000012 | -0.83% |
| May 7, 2024 | $0.00000121 | -0.82% |
| May 6, 2024 | $0.00000122 | -3.17% |
| May 5, 2024 | $0.00000126 | -1.56% |
| May 4, 2024 | $0.00000128 | +2.40% |
| May 3, 2024 | $0.00000125 | +3.31% |
| May 2, 2024 | $0.00000121 | +1.68% |
| May 1, 2024 | $0.00000119 | -2.46% |
| Apr 30, 2024 | $0.00000122 | -3.94% |
| Apr 29, 2024 | $0.00000127 | -3.05% |
| Apr 28, 2024 | $0.00000131 | -0.76% |
| Apr 27, 2024 | $0.00000132 | -1.49% |
| Apr 26, 2024 | $0.00000134 | +6.35% |