BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BTTC price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.00000126 | -0.79% |
| Apr 24, 2024 | $0.00000127 | -3.79% |
| Apr 23, 2024 | $0.00000132 | -0.75% |
| Apr 22, 2024 | $0.00000133 | +0.76% |
| Apr 21, 2024 | $0.00000132 | 0.00% |
| Apr 20, 2024 | $0.00000132 | +4.76% |
| Apr 19, 2024 | $0.00000126 | -1.56% |
| Apr 18, 2024 | $0.00000128 | +2.40% |
| Apr 17, 2024 | $0.00000125 | -1.57% |
| Apr 16, 2024 | $0.00000127 | -0.78% |
| Apr 15, 2024 | $0.00000128 | -3.76% |
| Apr 14, 2024 | $0.00000133 | +4.72% |
| Apr 13, 2024 | $0.00000127 | -9.93% |
| Apr 12, 2024 | $0.00000141 | -8.44% |
| Apr 11, 2024 | $0.00000154 | +2.67% |
| Apr 10, 2024 | $0.0000015 | +0.67% |
| Apr 9, 2024 | $0.00000149 | -5.70% |
| Apr 8, 2024 | $0.00000158 | +5.33% |
| Apr 7, 2024 | $0.0000015 | +1.35% |
| Apr 6, 2024 | $0.00000148 | +4.23% |
| Apr 5, 2024 | $0.00000142 | -1.39% |
| Apr 4, 2024 | $0.00000144 | +2.13% |
| Apr 3, 2024 | $0.00000141 | +1.44% |
| Apr 2, 2024 | $0.00000139 | -7.95% |
| Apr 1, 2024 | $0.00000151 | -6.21% |
| Mar 31, 2024 | $0.00000161 | +1.26% |
| Mar 30, 2024 | $0.00000159 | -1.24% |
| Mar 29, 2024 | $0.00000161 | +2.55% |
| Mar 28, 2024 | $0.00000157 | +2.61% |
| Mar 27, 2024 | $0.00000153 | -1.92% |
| Mar 26, 2024 | $0.00000156 | 0.00% |
| Mar 25, 2024 | $0.00000156 | +0.65% |
| Mar 24, 2024 | $0.00000155 | +4.73% |
| Mar 23, 2024 | $0.00000148 | +12.12% |
| Mar 22, 2024 | $0.00000132 | -3.65% |
| Mar 21, 2024 | $0.00000137 | -3.52% |
| Mar 20, 2024 | $0.00000142 | +13.60% |
| Mar 19, 2024 | $0.00000125 | -6.72% |
| Mar 18, 2024 | $0.00000134 | -8.22% |
| Mar 17, 2024 | $0.00000146 | +5.80% |
| Mar 16, 2024 | $0.00000138 | -11.54% |
| Mar 15, 2024 | $0.00000156 | -6.59% |
| Mar 14, 2024 | $0.00000167 | -3.47% |
| Mar 13, 2024 | $0.00000173 | +1.76% |
| Mar 12, 2024 | $0.0000017 | -4.49% |
| Mar 11, 2024 | $0.00000178 | +1.71% |
| Mar 10, 2024 | $0.00000175 | -3.85% |
| Mar 9, 2024 | $0.00000182 | +4.00% |
| Mar 8, 2024 | $0.00000175 | +2.94% |
| Mar 7, 2024 | $0.0000017 | -3.95% |
| Mar 6, 2024 | $0.00000177 | +4.73% |
| Mar 5, 2024 | $0.00000169 | -8.15% |
| Mar 4, 2024 | $0.00000184 | +28.67% |
| Mar 3, 2024 | $0.00000143 | -5.92% |
| Mar 2, 2024 | $0.00000152 | +14.29% |
| Mar 1, 2024 | $0.00000133 | +8.13% |
| Feb 29, 2024 | $0.00000123 | +9.82% |
| Feb 28, 2024 | $0.00000112 | 0.00% |
| Feb 27, 2024 | $0.00000112 | +2.75% |
| Feb 26, 2024 | $0.00000109 | +0.93% |
| Feb 25, 2024 | $0.00000108 | -0.92% |
| Feb 24, 2024 | $0.00000109 | +0.93% |
| Feb 23, 2024 | $0.00000108 | -0.92% |
| Feb 22, 2024 | $0.00000109 | +2.83% |
| Feb 21, 2024 | $0.00000106 | -3.64% |
| Feb 20, 2024 | $0.0000011 | -3.51% |
| Feb 19, 2024 | $0.00000114 | +0.88% |
| Feb 18, 2024 | $0.00000113 | +10.78% |
| Feb 17, 2024 | $0.00000102 | -2.86% |
| Feb 16, 2024 | $0.00000105 | -1.87% |
| Feb 15, 2024 | $0.00000107 | +7.00% |
| Feb 14, 2024 | $0.000001 | +2.04% |
| Feb 13, 2024 | $0.00000098 | -2.97% |
| Feb 12, 2024 | $0.00000101 | 0.00% |
| Feb 11, 2024 | $0.00000101 | 0.00% |
| Feb 10, 2024 | $0.00000101 | -2.88% |
| Feb 9, 2024 | $0.00000104 | +1.96% |
| Feb 8, 2024 | $0.00000102 | +29.11% |
| Feb 7, 2024 | $0.00000079 | 0.00% |
| Feb 6, 2024 | $0.00000079 | -1.25% |
| Feb 5, 2024 | $0.0000008 | 0.00% |
| Feb 4, 2024 | $0.0000008 | -1.23% |
| Feb 3, 2024 | $0.00000081 | 0.00% |
| Feb 2, 2024 | $0.00000081 | 0.00% |
| Feb 1, 2024 | $0.00000081 | 0.00% |
| Jan 31, 2024 | $0.00000081 | -5.81% |
| Jan 30, 2024 | $0.00000086 | -1.15% |
| Jan 29, 2024 | $0.00000087 | +1.16% |
| Jan 28, 2024 | $0.00000086 | -3.37% |
| Jan 27, 2024 | $0.00000089 | +4.71% |