BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
BTTC price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00000027 | +3.85% |
| Jul 13, 2026 | $0.00000026 | 0.00% |
| Jul 12, 2026 | $0.00000026 | 0.00% |
| Jul 11, 2026 | $0.00000026 | 0.00% |
| Jul 10, 2026 | $0.00000026 | 0.00% |
| Jul 9, 2026 | $0.00000026 | -3.70% |
| Jul 8, 2026 | $0.00000027 | +3.85% |
| Jul 7, 2026 | $0.00000026 | -3.70% |
| Jul 6, 2026 | $0.00000027 | 0.00% |
| Jul 5, 2026 | $0.00000027 | 0.00% |
| Jul 4, 2026 | $0.00000027 | 0.00% |
| Jul 3, 2026 | $0.00000027 | +3.85% |
| Jul 2, 2026 | $0.00000026 | 0.00% |
| Jul 1, 2026 | $0.00000026 | 0.00% |
| Jun 30, 2026 | $0.00000026 | 0.00% |
| Jun 29, 2026 | $0.00000026 | 0.00% |
| Jun 28, 2026 | $0.00000026 | -3.70% |
| Jun 27, 2026 | $0.00000027 | 0.00% |
| Jun 26, 2026 | $0.00000027 | 0.00% |
| Jun 25, 2026 | $0.00000027 | 0.00% |
| Jun 24, 2026 | $0.00000027 | -3.57% |
| Jun 23, 2026 | $0.00000028 | 0.00% |
| Jun 22, 2026 | $0.00000028 | +7.69% |
| Jun 21, 2026 | $0.00000026 | 0.00% |
| Jun 20, 2026 | $0.00000026 | 0.00% |
| Jun 19, 2026 | $0.00000026 | -3.70% |
| Jun 18, 2026 | $0.00000027 | 0.00% |
| Jun 17, 2026 | $0.00000027 | 0.00% |
| Jun 16, 2026 | $0.00000027 | 0.00% |
| Jun 15, 2026 | $0.00000027 | +3.85% |
| Jun 14, 2026 | $0.00000026 | -3.70% |
| Jun 13, 2026 | $0.00000027 | +3.85% |
| Jun 12, 2026 | $0.00000026 | -3.70% |
| Jun 11, 2026 | $0.00000027 | 0.00% |
| Jun 10, 2026 | $0.00000027 | 0.00% |
| Jun 9, 2026 | $0.00000027 | -3.57% |
| Jun 8, 2026 | $0.00000028 | 0.00% |
| Jun 7, 2026 | $0.00000028 | +7.69% |
| Jun 6, 2026 | $0.00000026 | 0.00% |
| Jun 5, 2026 | $0.00000026 | -3.70% |
| Jun 4, 2026 | $0.00000027 | -3.57% |
| Jun 3, 2026 | $0.00000028 | -3.45% |
| Jun 2, 2026 | $0.00000029 | -6.45% |
| Jun 1, 2026 | $0.00000031 | -3.13% |
| May 31, 2026 | $0.00000032 | 0.00% |
| May 30, 2026 | $0.00000032 | +3.23% |
| May 29, 2026 | $0.00000031 | -3.13% |
| May 28, 2026 | $0.00000032 | +3.23% |
| May 27, 2026 | $0.00000031 | -3.13% |
| May 26, 2026 | $0.00000032 | -3.03% |
| May 25, 2026 | $0.00000033 | 0.00% |
| May 24, 2026 | $0.00000033 | 0.00% |
| May 23, 2026 | $0.00000033 | +3.13% |
| May 22, 2026 | $0.00000032 | 0.00% |
| May 21, 2026 | $0.00000032 | 0.00% |
| May 20, 2026 | $0.00000032 | -3.03% |
| May 19, 2026 | $0.00000033 | 0.00% |
| May 18, 2026 | $0.00000033 | +3.13% |
| May 17, 2026 | $0.00000032 | 0.00% |
| May 16, 2026 | $0.00000032 | -3.03% |
| May 15, 2026 | $0.00000033 | 0.00% |
| May 14, 2026 | $0.00000033 | 0.00% |
| May 13, 2026 | $0.00000033 | +3.13% |
| May 12, 2026 | $0.00000032 | -5.88% |
| May 11, 2026 | $0.00000034 | -2.86% |
| May 10, 2026 | $0.00000035 | +6.06% |
| May 9, 2026 | $0.00000033 | +3.13% |
| May 8, 2026 | $0.00000032 | 0.00% |
| May 7, 2026 | $0.00000032 | -3.03% |
| May 6, 2026 | $0.00000033 | +3.13% |
| May 5, 2026 | $0.00000032 | 0.00% |
| May 4, 2026 | $0.00000032 | -3.03% |
| May 3, 2026 | $0.00000033 | +3.13% |
| May 2, 2026 | $0.00000032 | 0.00% |
| May 1, 2026 | $0.00000032 | +3.23% |
| Apr 30, 2026 | $0.00000031 | -3.13% |
| Apr 29, 2026 | $0.00000032 | -3.03% |
| Apr 28, 2026 | $0.00000033 | 0.00% |
| Apr 27, 2026 | $0.00000033 | +3.13% |
| Apr 26, 2026 | $0.00000032 | 0.00% |
| Apr 25, 2026 | $0.00000032 | -3.03% |
| Apr 24, 2026 | $0.00000033 | +3.13% |
| Apr 23, 2026 | $0.00000032 | 0.00% |
| Apr 22, 2026 | $0.00000032 | 0.00% |
| Apr 21, 2026 | $0.00000032 | 0.00% |
| Apr 20, 2026 | $0.00000032 | 0.00% |
| Apr 19, 2026 | $0.00000032 | 0.00% |
| Apr 18, 2026 | $0.00000032 | -3.03% |
| Apr 17, 2026 | $0.00000033 | +3.13% |
| Apr 16, 2026 | $0.00000032 | 0.00% |