BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
BTTC price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.00000167 | -0.60% |
| May 5, 2022 | $0.00000168 | -5.62% |
| May 4, 2022 | $0.00000178 | +4.09% |
| May 3, 2022 | $0.00000171 | 0.00% |
| May 2, 2022 | $0.00000171 | -0.58% |
| May 1, 2022 | $0.00000172 | +3.61% |
| Apr 30, 2022 | $0.00000166 | -2.92% |
| Apr 29, 2022 | $0.00000171 | -3.93% |
| Apr 28, 2022 | $0.00000178 | +1.14% |
| Apr 27, 2022 | $0.00000176 | +0.57% |
| Apr 26, 2022 | $0.00000175 | -4.37% |
| Apr 25, 2022 | $0.00000183 | 0.00% |
| Apr 24, 2022 | $0.00000183 | -1.08% |
| Apr 23, 2022 | $0.00000185 | -2.12% |
| Apr 22, 2022 | $0.00000189 | 0.00% |
| Apr 21, 2022 | $0.00000189 | -0.53% |
| Apr 20, 2022 | $0.0000019 | -1.55% |
| Apr 19, 2022 | $0.00000193 | +1.05% |
| Apr 18, 2022 | $0.00000191 | +0.53% |
| Apr 17, 2022 | $0.0000019 | -3.06% |
| Apr 16, 2022 | $0.00000196 | -1.01% |
| Apr 15, 2022 | $0.00000198 | +2.06% |
| Apr 14, 2022 | $0.00000194 | +1.04% |
| Apr 13, 2022 | $0.00000192 | +4.92% |
| Apr 12, 2022 | $0.00000183 | +2.23% |
| Apr 11, 2022 | $0.00000179 | -8.67% |
| Apr 10, 2022 | $0.00000196 | -1.51% |
| Apr 9, 2022 | $0.00000199 | +2.05% |
| Apr 8, 2022 | $0.00000195 | -3.47% |
| Apr 7, 2022 | $0.00000202 | +2.54% |
| Apr 6, 2022 | $0.00000197 | -7.08% |
| Apr 5, 2022 | $0.00000212 | -2.30% |
| Apr 4, 2022 | $0.00000217 | -2.69% |
| Apr 3, 2022 | $0.00000223 | 0.00% |
| Apr 2, 2022 | $0.00000223 | +2.29% |
| Apr 1, 2022 | $0.00000218 | +1.87% |
| Mar 31, 2022 | $0.00000214 | +0.94% |
| Mar 30, 2022 | $0.00000212 | +0.95% |
| Mar 29, 2022 | $0.0000021 | +0.48% |
| Mar 28, 2022 | $0.00000209 | -2.34% |
| Mar 27, 2022 | $0.00000214 | +10.31% |
| Mar 26, 2022 | $0.00000194 | +1.04% |
| Mar 25, 2022 | $0.00000192 | -3.52% |
| Mar 24, 2022 | $0.00000199 | +5.29% |
| Mar 23, 2022 | $0.00000189 | +1.61% |
| Mar 22, 2022 | $0.00000186 | +1.64% |
| Mar 21, 2022 | $0.00000183 | +0.55% |
| Mar 20, 2022 | $0.00000182 | -2.67% |
| Mar 19, 2022 | $0.00000187 | +0.54% |
| Mar 18, 2022 | $0.00000186 | +2.20% |
| Mar 17, 2022 | $0.00000182 | -1.62% |
| Mar 16, 2022 | $0.00000185 | +5.11% |
| Mar 15, 2022 | $0.00000176 | +0.57% |
| Mar 14, 2022 | $0.00000175 | +0.57% |
| Mar 13, 2022 | $0.00000174 | -2.25% |
| Mar 12, 2022 | $0.00000178 | 0.00% |
| Mar 11, 2022 | $0.00000178 | -1.66% |
| Mar 10, 2022 | $0.00000181 | -2.69% |
| Mar 9, 2022 | $0.00000186 | +2.76% |
| Mar 8, 2022 | $0.00000181 | +2.26% |
| Mar 7, 2022 | $0.00000177 | -0.56% |
| Mar 6, 2022 | $0.00000178 | -4.30% |
| Mar 5, 2022 | $0.00000186 | +1.64% |
| Mar 4, 2022 | $0.00000183 | -3.68% |
| Mar 3, 2022 | $0.0000019 | -3.06% |
| Mar 2, 2022 | $0.00000196 | -1.51% |
| Mar 1, 2022 | $0.00000199 | 0.00% |
| Feb 28, 2022 | $0.00000199 | +8.15% |
| Feb 27, 2022 | $0.00000184 | -3.66% |
| Feb 26, 2022 | $0.00000191 | +0.53% |
| Feb 25, 2022 | $0.0000019 | +4.97% |
| Feb 24, 2022 | $0.00000181 | -4.74% |
| Feb 23, 2022 | $0.0000019 | -2.06% |
| Feb 22, 2022 | $0.00000194 | 0.00% |
| Feb 21, 2022 | $0.00000194 | -1.52% |
| Feb 20, 2022 | $0.00000197 | -2.48% |
| Feb 19, 2022 | $0.00000202 | -1.46% |
| Feb 18, 2022 | $0.00000205 | -0.49% |
| Feb 17, 2022 | $0.00000206 | -5.50% |
| Feb 16, 2022 | $0.00000218 | -1.80% |
| Feb 15, 2022 | $0.00000222 | +4.23% |
| Feb 14, 2022 | $0.00000213 | +0.47% |
| Feb 13, 2022 | $0.00000212 | -2.30% |
| Feb 12, 2022 | $0.00000217 | +0.46% |
| Feb 11, 2022 | $0.00000216 | -3.14% |
| Feb 10, 2022 | $0.00000223 | -3.88% |
| Feb 9, 2022 | $0.00000232 | +3.11% |
| Feb 8, 2022 | $0.00000225 | -4.26% |
| Feb 7, 2022 | $0.00000235 | +3.07% |
| Feb 6, 2022 | $0.00000228 | +0.88% |