BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BTTC price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.00000096 | 0.00% |
| Aug 3, 2022 | $0.00000096 | -1.03% |
| Aug 2, 2022 | $0.00000097 | 0.00% |
| Aug 1, 2022 | $0.00000097 | -1.02% |
| Jul 31, 2022 | $0.00000098 | +4.26% |
| Jul 30, 2022 | $0.00000094 | -1.05% |
| Jul 29, 2022 | $0.00000095 | 0.00% |
| Jul 28, 2022 | $0.00000095 | +3.26% |
| Jul 27, 2022 | $0.00000092 | +5.75% |
| Jul 26, 2022 | $0.00000087 | -1.14% |
| Jul 25, 2022 | $0.00000088 | -6.38% |
| Jul 24, 2022 | $0.00000094 | +3.30% |
| Jul 23, 2022 | $0.00000091 | -1.09% |
| Jul 22, 2022 | $0.00000092 | 0.00% |
| Jul 21, 2022 | $0.00000092 | +1.10% |
| Jul 20, 2022 | $0.00000091 | -1.09% |
| Jul 19, 2022 | $0.00000092 | -1.08% |
| Jul 18, 2022 | $0.00000093 | +3.33% |
| Jul 17, 2022 | $0.0000009 | 0.00% |
| Jul 16, 2022 | $0.0000009 | +3.45% |
| Jul 15, 2022 | $0.00000087 | +1.16% |
| Jul 14, 2022 | $0.00000086 | +2.38% |
| Jul 13, 2022 | $0.00000084 | +5.00% |
| Jul 12, 2022 | $0.0000008 | -8.05% |
| Jul 11, 2022 | $0.00000087 | -2.25% |
| Jul 10, 2022 | $0.00000089 | -2.20% |
| Jul 9, 2022 | $0.00000091 | +1.11% |
| Jul 8, 2022 | $0.0000009 | -3.23% |
| Jul 7, 2022 | $0.00000093 | +6.90% |
| Jul 6, 2022 | $0.00000087 | 0.00% |
| Jul 5, 2022 | $0.00000087 | 0.00% |
| Jul 4, 2022 | $0.00000087 | +8.75% |
| Jul 3, 2022 | $0.0000008 | -1.23% |
| Jul 2, 2022 | $0.00000081 | 0.00% |
| Jul 1, 2022 | $0.00000081 | 0.00% |
| Jun 30, 2022 | $0.00000081 | -3.57% |
| Jun 29, 2022 | $0.00000084 | -8.70% |
| Jun 28, 2022 | $0.00000092 | +9.52% |
| Jun 27, 2022 | $0.00000084 | -2.33% |
| Jun 26, 2022 | $0.00000086 | -1.15% |
| Jun 25, 2022 | $0.00000087 | -1.14% |
| Jun 24, 2022 | $0.00000088 | +8.64% |
| Jun 23, 2022 | $0.00000081 | +5.19% |
| Jun 22, 2022 | $0.00000077 | -6.10% |
| Jun 21, 2022 | $0.00000082 | +2.50% |
| Jun 20, 2022 | $0.0000008 | +1.27% |
| Jun 19, 2022 | $0.00000079 | +6.76% |
| Jun 18, 2022 | $0.00000074 | -2.63% |
| Jun 17, 2022 | $0.00000076 | 0.00% |
| Jun 16, 2022 | $0.00000076 | -8.43% |
| Jun 15, 2022 | $0.00000083 | +2.47% |
| Jun 14, 2022 | $0.00000081 | 0.00% |
| Jun 13, 2022 | $0.00000081 | -12.90% |
| Jun 12, 2022 | $0.00000093 | -2.11% |
| Jun 11, 2022 | $0.00000095 | -5.94% |
| Jun 10, 2022 | $0.00000101 | -3.81% |
| Jun 9, 2022 | $0.00000105 | -0.94% |
| Jun 8, 2022 | $0.00000106 | -1.85% |
| Jun 7, 2022 | $0.00000108 | -0.92% |
| Jun 6, 2022 | $0.00000109 | 0.00% |
| Jun 5, 2022 | $0.00000109 | +1.87% |
| Jun 4, 2022 | $0.00000107 | 0.00% |
| Jun 3, 2022 | $0.00000107 | -1.83% |
| Jun 2, 2022 | $0.00000109 | 0.00% |
| Jun 1, 2022 | $0.00000109 | -3.54% |
| May 31, 2022 | $0.00000113 | 0.00% |
| May 30, 2022 | $0.00000113 | +9.71% |
| May 29, 2022 | $0.00000103 | 0.00% |
| May 28, 2022 | $0.00000103 | +0.98% |
| May 27, 2022 | $0.00000102 | -3.77% |
| May 26, 2022 | $0.00000106 | -6.19% |
| May 25, 2022 | $0.00000113 | 0.00% |
| May 24, 2022 | $0.00000113 | +2.73% |
| May 23, 2022 | $0.0000011 | -3.51% |
| May 22, 2022 | $0.00000114 | +2.70% |
| May 21, 2022 | $0.00000111 | +0.91% |
| May 20, 2022 | $0.0000011 | -1.79% |
| May 19, 2022 | $0.00000112 | +2.75% |
| May 18, 2022 | $0.00000109 | -3.54% |
| May 17, 2022 | $0.00000113 | +1.80% |
| May 16, 2022 | $0.00000111 | -3.48% |
| May 15, 2022 | $0.00000115 | +3.60% |
| May 14, 2022 | $0.00000111 | -0.89% |
| May 13, 2022 | $0.00000112 | +7.69% |
| May 12, 2022 | $0.00000104 | -14.05% |
| May 11, 2022 | $0.00000121 | -16.55% |
| May 10, 2022 | $0.00000145 | +1.40% |
| May 9, 2022 | $0.00000143 | -11.18% |
| May 8, 2022 | $0.00000161 | -0.62% |
| May 7, 2022 | $0.00000162 | -2.99% |