BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BTTC price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0000004 | +2.56% |
| Oct 27, 2023 | $0.00000039 | 0.00% |
| Oct 26, 2023 | $0.00000039 | -4.88% |
| Oct 25, 2023 | $0.00000041 | +2.50% |
| Oct 24, 2023 | $0.0000004 | 0.00% |
| Oct 23, 2023 | $0.0000004 | +5.26% |
| Oct 22, 2023 | $0.00000038 | +2.70% |
| Oct 21, 2023 | $0.00000037 | -2.63% |
| Oct 20, 2023 | $0.00000038 | +2.70% |
| Oct 19, 2023 | $0.00000037 | -2.63% |
| Oct 18, 2023 | $0.00000038 | +2.70% |
| Oct 17, 2023 | $0.00000037 | -2.63% |
| Oct 16, 2023 | $0.00000038 | +5.56% |
| Oct 15, 2023 | $0.00000036 | -2.70% |
| Oct 14, 2023 | $0.00000037 | 0.00% |
| Oct 13, 2023 | $0.00000037 | 0.00% |
| Oct 12, 2023 | $0.00000037 | 0.00% |
| Oct 11, 2023 | $0.00000037 | 0.00% |
| Oct 10, 2023 | $0.00000037 | -2.63% |
| Oct 9, 2023 | $0.00000038 | +2.70% |
| Oct 8, 2023 | $0.00000037 | -5.13% |
| Oct 7, 2023 | $0.00000039 | +2.63% |
| Oct 6, 2023 | $0.00000038 | -2.56% |
| Oct 5, 2023 | $0.00000039 | 0.00% |
| Oct 4, 2023 | $0.00000039 | +2.63% |
| Oct 3, 2023 | $0.00000038 | -2.56% |
| Oct 2, 2023 | $0.00000039 | 0.00% |
| Oct 1, 2023 | $0.00000039 | +2.63% |
| Sep 30, 2023 | $0.00000038 | -2.56% |
| Sep 29, 2023 | $0.00000039 | +2.63% |
| Sep 28, 2023 | $0.00000038 | 0.00% |
| Sep 27, 2023 | $0.00000038 | 0.00% |
| Sep 26, 2023 | $0.00000038 | 0.00% |
| Sep 25, 2023 | $0.00000038 | -2.56% |
| Sep 24, 2023 | $0.00000039 | +2.63% |
| Sep 23, 2023 | $0.00000038 | 0.00% |
| Sep 22, 2023 | $0.00000038 | -2.56% |
| Sep 21, 2023 | $0.00000039 | +2.63% |
| Sep 20, 2023 | $0.00000038 | -2.56% |
| Sep 19, 2023 | $0.00000039 | -2.50% |
| Sep 18, 2023 | $0.0000004 | +2.56% |
| Sep 17, 2023 | $0.00000039 | -2.50% |
| Sep 16, 2023 | $0.0000004 | +5.26% |
| Sep 15, 2023 | $0.00000038 | 0.00% |
| Sep 14, 2023 | $0.00000038 | 0.00% |
| Sep 13, 2023 | $0.00000038 | -2.56% |
| Sep 12, 2023 | $0.00000039 | 0.00% |
| Sep 11, 2023 | $0.00000039 | -2.50% |
| Sep 10, 2023 | $0.0000004 | 0.00% |
| Sep 9, 2023 | $0.0000004 | 0.00% |
| Sep 8, 2023 | $0.0000004 | -2.44% |
| Sep 7, 2023 | $0.00000041 | 0.00% |
| Sep 6, 2023 | $0.00000041 | 0.00% |
| Sep 5, 2023 | $0.00000041 | 0.00% |
| Sep 4, 2023 | $0.00000041 | -4.65% |
| Sep 3, 2023 | $0.00000043 | +7.50% |
| Sep 2, 2023 | $0.0000004 | 0.00% |
| Sep 1, 2023 | $0.0000004 | -2.44% |
| Aug 31, 2023 | $0.00000041 | -2.38% |
| Aug 30, 2023 | $0.00000042 | 0.00% |
| Aug 29, 2023 | $0.00000042 | +2.44% |
| Aug 28, 2023 | $0.00000041 | -2.38% |
| Aug 27, 2023 | $0.00000042 | 0.00% |
| Aug 26, 2023 | $0.00000042 | +2.44% |
| Aug 25, 2023 | $0.00000041 | 0.00% |
| Aug 24, 2023 | $0.00000041 | -2.38% |
| Aug 23, 2023 | $0.00000042 | +2.44% |
| Aug 22, 2023 | $0.00000041 | 0.00% |
| Aug 21, 2023 | $0.00000041 | -2.38% |
| Aug 20, 2023 | $0.00000042 | 0.00% |
| Aug 19, 2023 | $0.00000042 | -2.33% |
| Aug 18, 2023 | $0.00000043 | +2.38% |
| Aug 17, 2023 | $0.00000042 | -4.55% |
| Aug 16, 2023 | $0.00000044 | 0.00% |
| Aug 15, 2023 | $0.00000044 | -6.38% |
| Aug 14, 2023 | $0.00000047 | 0.00% |
| Aug 13, 2023 | $0.00000047 | +2.17% |
| Aug 12, 2023 | $0.00000046 | -2.13% |
| Aug 11, 2023 | $0.00000047 | +2.17% |
| Aug 10, 2023 | $0.00000046 | -2.13% |
| Aug 9, 2023 | $0.00000047 | +2.17% |
| Aug 8, 2023 | $0.00000046 | 0.00% |
| Aug 7, 2023 | $0.00000046 | -2.13% |
| Aug 6, 2023 | $0.00000047 | 0.00% |
| Aug 5, 2023 | $0.00000047 | 0.00% |
| Aug 4, 2023 | $0.00000047 | +2.17% |
| Aug 3, 2023 | $0.00000046 | -2.13% |
| Aug 2, 2023 | $0.00000047 | 0.00% |
| Aug 1, 2023 | $0.00000047 | 0.00% |
| Jul 31, 2023 | $0.00000047 | 0.00% |