BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
BTTC price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.00000226 | +1.35% |
| Feb 4, 2022 | $0.00000223 | +7.73% |
| Feb 3, 2022 | $0.00000207 | -0.48% |
| Feb 2, 2022 | $0.00000208 | -3.70% |
| Feb 1, 2022 | $0.00000216 | +0.47% |
| Jan 31, 2022 | $0.00000215 | +2.87% |
| Jan 30, 2022 | $0.00000209 | -2.34% |
| Jan 29, 2022 | $0.00000214 | +3.38% |
| Jan 28, 2022 | $0.00000207 | +0.49% |
| Jan 27, 2022 | $0.00000206 | +1.98% |
| Jan 26, 2022 | $0.00000202 | -2.88% |
| Jan 25, 2022 | $0.00000208 | — |