BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
BTTC price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.00000063 | -3.08% |
| Apr 30, 2023 | $0.00000065 | +3.17% |
| Apr 29, 2023 | $0.00000063 | -1.56% |
| Apr 28, 2023 | $0.00000064 | -1.54% |
| Apr 27, 2023 | $0.00000065 | 0.00% |
| Apr 26, 2023 | $0.00000065 | 0.00% |
| Apr 25, 2023 | $0.00000065 | +3.17% |
| Apr 24, 2023 | $0.00000063 | -3.08% |
| Apr 23, 2023 | $0.00000065 | +1.56% |
| Apr 22, 2023 | $0.00000064 | 0.00% |
| Apr 21, 2023 | $0.00000064 | -1.54% |
| Apr 20, 2023 | $0.00000065 | -7.14% |
| Apr 19, 2023 | $0.0000007 | +11.11% |
| Apr 18, 2023 | $0.00000063 | 0.00% |
| Apr 17, 2023 | $0.00000063 | 0.00% |
| Apr 16, 2023 | $0.00000063 | 0.00% |
| Apr 15, 2023 | $0.00000063 | +1.61% |
| Apr 14, 2023 | $0.00000062 | +1.64% |
| Apr 13, 2023 | $0.00000061 | 0.00% |
| Apr 12, 2023 | $0.00000061 | -3.17% |
| Apr 11, 2023 | $0.00000063 | 0.00% |
| Apr 10, 2023 | $0.00000063 | +3.28% |
| Apr 9, 2023 | $0.00000061 | -1.61% |
| Apr 8, 2023 | $0.00000062 | -1.59% |
| Apr 7, 2023 | $0.00000063 | +1.61% |
| Apr 6, 2023 | $0.00000062 | 0.00% |
| Apr 5, 2023 | $0.00000062 | 0.00% |
| Apr 4, 2023 | $0.00000062 | 0.00% |
| Apr 3, 2023 | $0.00000062 | 0.00% |
| Apr 2, 2023 | $0.00000062 | -1.59% |
| Apr 1, 2023 | $0.00000063 | -1.56% |
| Mar 31, 2023 | $0.00000064 | +1.59% |
| Mar 30, 2023 | $0.00000063 | +1.61% |
| Mar 29, 2023 | $0.00000062 | +1.64% |
| Mar 28, 2023 | $0.00000061 | +1.67% |
| Mar 27, 2023 | $0.0000006 | -3.23% |
| Mar 26, 2023 | $0.00000062 | +3.33% |
| Mar 25, 2023 | $0.0000006 | -3.23% |
| Mar 24, 2023 | $0.00000062 | 0.00% |
| Mar 23, 2023 | $0.00000062 | +1.64% |
| Mar 22, 2023 | $0.00000061 | -1.61% |
| Mar 21, 2023 | $0.00000062 | -1.59% |
| Mar 20, 2023 | $0.00000063 | -4.55% |
| Mar 19, 2023 | $0.00000066 | 0.00% |
| Mar 18, 2023 | $0.00000066 | -2.94% |
| Mar 17, 2023 | $0.00000068 | +4.62% |
| Mar 16, 2023 | $0.00000065 | -1.52% |
| Mar 15, 2023 | $0.00000066 | -1.49% |
| Mar 14, 2023 | $0.00000067 | +1.52% |
| Mar 13, 2023 | $0.00000066 | +3.13% |
| Mar 12, 2023 | $0.00000064 | +4.92% |
| Mar 11, 2023 | $0.00000061 | +1.67% |
| Mar 10, 2023 | $0.0000006 | -4.76% |
| Mar 9, 2023 | $0.00000063 | -5.97% |
| Mar 8, 2023 | $0.00000067 | -1.47% |
| Mar 7, 2023 | $0.00000068 | 0.00% |
| Mar 6, 2023 | $0.00000068 | 0.00% |
| Mar 5, 2023 | $0.00000068 | -1.45% |
| Mar 4, 2023 | $0.00000069 | 0.00% |
| Mar 3, 2023 | $0.00000069 | -5.48% |
| Mar 2, 2023 | $0.00000073 | 0.00% |
| Mar 1, 2023 | $0.00000073 | +1.39% |
| Feb 28, 2023 | $0.00000072 | +2.86% |
| Feb 27, 2023 | $0.0000007 | -1.41% |
| Feb 26, 2023 | $0.00000071 | 0.00% |
| Feb 25, 2023 | $0.00000071 | 0.00% |
| Feb 24, 2023 | $0.00000071 | -4.05% |
| Feb 23, 2023 | $0.00000074 | +1.37% |
| Feb 22, 2023 | $0.00000073 | 0.00% |
| Feb 21, 2023 | $0.00000073 | -5.19% |
| Feb 20, 2023 | $0.00000077 | +5.48% |
| Feb 19, 2023 | $0.00000073 | -1.35% |
| Feb 18, 2023 | $0.00000074 | +1.37% |
| Feb 17, 2023 | $0.00000073 | +1.39% |
| Feb 16, 2023 | $0.00000072 | -2.70% |
| Feb 15, 2023 | $0.00000074 | +5.71% |
| Feb 14, 2023 | $0.0000007 | 0.00% |
| Feb 13, 2023 | $0.0000007 | 0.00% |
| Feb 12, 2023 | $0.0000007 | -1.41% |
| Feb 11, 2023 | $0.00000071 | +2.90% |
| Feb 10, 2023 | $0.00000069 | 0.00% |
| Feb 9, 2023 | $0.00000069 | -6.76% |
| Feb 8, 2023 | $0.00000074 | -2.63% |
| Feb 7, 2023 | $0.00000076 | +4.11% |
| Feb 6, 2023 | $0.00000073 | -1.35% |
| Feb 5, 2023 | $0.00000074 | -1.33% |
| Feb 4, 2023 | $0.00000075 | +1.35% |
| Feb 3, 2023 | $0.00000074 | 0.00% |
| Feb 2, 2023 | $0.00000074 | +2.78% |
| Feb 1, 2023 | $0.00000072 | 0.00% |