ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

BTTC price history

1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $0.00000079 -2.47% — $1.49M
Nov 1, 2022 $0.00000081 -1.22% — $1.07M
Oct 31, 2022 $0.00000082 0.00% — $1.36M
Oct 30, 2022 $0.00000082 -1.20% — $684.1K
Oct 29, 2022 $0.00000083 +1.22% — $2.03M
Oct 28, 2022 $0.00000082 +2.50% — $659.0K
Oct 27, 2022 $0.0000008 -2.44% — $841.9K
Oct 26, 2022 $0.00000082 +2.50% — $1.82M
Oct 25, 2022 $0.0000008 +2.56% — $1.71M
Oct 24, 2022 $0.00000078 0.00% — $488.7K
Oct 23, 2022 $0.00000078 +2.63% — $709.6K
Oct 22, 2022 $0.00000076 0.00% — $259.2K
Oct 21, 2022 $0.00000076 -1.30% — $722.0K
Oct 20, 2022 $0.00000077 +1.32% — $477.6K
Oct 19, 2022 $0.00000076 -1.30% — $1.30M
Oct 18, 2022 $0.00000077 -1.28% — $891.8K
Oct 17, 2022 $0.00000078 +1.30% — $989.4K
Oct 16, 2022 $0.00000077 0.00% — $1.06M
Oct 15, 2022 $0.00000077 -3.75% — $2.03M
Oct 14, 2022 $0.0000008 +3.90% — $9.02M
Oct 13, 2022 $0.00000077 0.00% — $1.79M
Oct 12, 2022 $0.00000077 +1.32% — $774.3K
Oct 11, 2022 $0.00000076 -1.30% — $1.42M
Oct 10, 2022 $0.00000077 -1.28% — $1.53M
Oct 9, 2022 $0.00000078 0.00% — $280.2K
Oct 8, 2022 $0.00000078 -1.27% — $639.9K
Oct 7, 2022 $0.00000079 0.00% — $627.0K
Oct 6, 2022 $0.00000079 0.00% — $659.4K
Oct 5, 2022 $0.00000079 0.00% — $1.44M
Oct 4, 2022 $0.00000079 0.00% — $1.06M
Oct 3, 2022 $0.00000079 +3.95% — $793.3K
Oct 2, 2022 $0.00000076 -1.30% — $2.06M
Oct 1, 2022 $0.00000077 0.00% — $677.7K
Sep 30, 2022 $0.00000077 -2.53% — $923.3K
Sep 29, 2022 $0.00000079 +1.28% — $1.01M
Sep 28, 2022 $0.00000078 +1.30% — $1.96M
Sep 27, 2022 $0.00000077 -2.53% — $2.41M
Sep 26, 2022 $0.00000079 +2.60% — $1.37M
Sep 25, 2022 $0.00000077 -2.53% — $1.25M
Sep 24, 2022 $0.00000079 -1.25% — $1.82M
Sep 23, 2022 $0.0000008 0.00% — $1.70M
Sep 22, 2022 $0.0000008 +3.90% — $1.33M
Sep 21, 2022 $0.00000077 -1.28% — $2.53M
Sep 20, 2022 $0.00000078 -2.50% — $1.29M
Sep 19, 2022 $0.0000008 +1.27% — $1.71M
Sep 18, 2022 $0.00000079 -5.95% — $2.01M
Sep 17, 2022 $0.00000084 +2.44% — $1.26M
Sep 16, 2022 $0.00000082 -1.20% — $1.62M
Sep 15, 2022 $0.00000083 -5.68% — $3.67M
Sep 14, 2022 $0.00000088 +2.33% — $1.12M
Sep 13, 2022 $0.00000086 -4.44% — $2.58M
Sep 12, 2022 $0.0000009 -1.10% — $1.66M
Sep 11, 2022 $0.00000091 -2.15% — $1.19M
Sep 10, 2022 $0.00000093 +2.20% — $1.39M
Sep 9, 2022 $0.00000091 +3.41% — $2.22M
Sep 8, 2022 $0.00000088 0.00% — $1.59M
Sep 7, 2022 $0.00000088 +1.15% — $2.44M
Sep 6, 2022 $0.00000087 -2.25% — $1.80M
Sep 5, 2022 $0.00000089 +1.14% — $1.47M
Sep 4, 2022 $0.00000088 0.00% — $765.0K
Sep 3, 2022 $0.00000088 -1.12% — $707.1K
Sep 2, 2022 $0.00000089 0.00% — $1.92M
Sep 1, 2022 $0.00000089 +1.14% — $2.22M
Aug 31, 2022 $0.00000088 0.00% — $1.70M
Aug 30, 2022 $0.00000088 -1.12% — $2.11M
Aug 29, 2022 $0.00000089 +4.71% — $1.61M
Aug 28, 2022 $0.00000085 -2.30% — $1.36M
Aug 27, 2022 $0.00000087 0.00% — $2.59M
Aug 26, 2022 $0.00000087 -5.43% — $3.06M
Aug 25, 2022 $0.00000092 +1.10% — $1.18M
Aug 24, 2022 $0.00000091 0.00% — $1.46M
Aug 23, 2022 $0.00000091 +2.25% — $1.23M
Aug 22, 2022 $0.00000089 -1.11% — $1.66M
Aug 21, 2022 $0.0000009 +3.45% — $1.95M
Aug 20, 2022 $0.00000087 0.00% — $1.87M
Aug 19, 2022 $0.00000087 -9.37% — $2.75M
Aug 18, 2022 $0.00000096 0.00% — $1.10M
Aug 17, 2022 $0.00000096 -1.03% — $2.85M
Aug 16, 2022 $0.00000097 -2.02% — $1.65M
Aug 15, 2022 $0.00000099 -1.98% — $3.41M
Aug 14, 2022 $0.00000101 -0.98% — $2.68M
Aug 13, 2022 $0.00000102 -0.97% — $1.34M
Aug 12, 2022 $0.00000103 +1.98% — $1.71M
Aug 11, 2022 $0.00000101 0.00% — $2.49M
Aug 10, 2022 $0.00000101 +4.12% — $3.12M
Aug 9, 2022 $0.00000097 -2.02% — $1.21M
Aug 8, 2022 $0.00000099 +2.06% — $2.42M
Aug 7, 2022 $0.00000097 0.00% — $1.73M
Aug 6, 2022 $0.00000097 -1.02% — $1.48M
Aug 5, 2022 $0.00000098 +2.08% — $3.87M