BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BTTC price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.00000085 | +6.25% |
| Jan 25, 2024 | $0.0000008 | -1.23% |
| Jan 24, 2024 | $0.00000081 | -1.22% |
| Jan 23, 2024 | $0.00000082 | -4.65% |
| Jan 22, 2024 | $0.00000086 | -9.47% |
| Jan 21, 2024 | $0.00000095 | 0.00% |
| Jan 20, 2024 | $0.00000095 | -4.04% |
| Jan 19, 2024 | $0.00000099 | +3.13% |
| Jan 18, 2024 | $0.00000096 | -6.80% |
| Jan 17, 2024 | $0.00000103 | -0.96% |
| Jan 16, 2024 | $0.00000104 | 0.00% |
| Jan 15, 2024 | $0.00000104 | -0.95% |
| Jan 14, 2024 | $0.00000105 | -2.78% |
| Jan 13, 2024 | $0.00000108 | +1.89% |
| Jan 12, 2024 | $0.00000106 | -3.64% |
| Jan 11, 2024 | $0.0000011 | -0.90% |
| Jan 10, 2024 | $0.00000111 | +8.82% |
| Jan 9, 2024 | $0.00000102 | -3.77% |
| Jan 8, 2024 | $0.00000106 | +2.91% |
| Jan 7, 2024 | $0.00000103 | -4.63% |
| Jan 6, 2024 | $0.00000108 | -0.92% |
| Jan 5, 2024 | $0.00000109 | -3.54% |
| Jan 4, 2024 | $0.00000113 | +2.73% |
| Jan 3, 2024 | $0.0000011 | -9.84% |
| Jan 2, 2024 | $0.00000122 | +2.52% |
| Jan 1, 2024 | $0.00000119 | +1.71% |
| Dec 31, 2023 | $0.00000117 | -1.68% |
| Dec 30, 2023 | $0.00000119 | -0.83% |
| Dec 29, 2023 | $0.0000012 | -2.44% |
| Dec 28, 2023 | $0.00000123 | +6.03% |
| Dec 27, 2023 | $0.00000116 | 0.00% |
| Dec 26, 2023 | $0.00000116 | -4.92% |
| Dec 25, 2023 | $0.00000122 | +2.52% |
| Dec 24, 2023 | $0.00000119 | +5.31% |
| Dec 23, 2023 | $0.00000113 | -1.74% |
| Dec 22, 2023 | $0.00000115 | +0.88% |
| Dec 21, 2023 | $0.00000114 | -1.72% |
| Dec 20, 2023 | $0.00000116 | +2.65% |
| Dec 19, 2023 | $0.00000113 | -5.83% |
| Dec 18, 2023 | $0.0000012 | +1.69% |
| Dec 17, 2023 | $0.00000118 | -5.60% |
| Dec 16, 2023 | $0.00000125 | +8.70% |
| Dec 15, 2023 | $0.00000115 | -8.73% |
| Dec 14, 2023 | $0.00000126 | -5.97% |
| Dec 13, 2023 | $0.00000134 | -2.19% |
| Dec 12, 2023 | $0.00000137 | -0.72% |
| Dec 11, 2023 | $0.00000138 | +2.99% |
| Dec 10, 2023 | $0.00000134 | +32.67% |
| Dec 9, 2023 | $0.00000101 | -3.81% |
| Dec 8, 2023 | $0.00000105 | +38.16% |
| Dec 7, 2023 | $0.00000076 | -13.64% |
| Dec 6, 2023 | $0.00000088 | +72.55% |
| Dec 5, 2023 | $0.00000051 | +4.08% |
| Dec 4, 2023 | $0.00000049 | 0.00% |
| Dec 3, 2023 | $0.00000049 | +2.08% |
| Dec 2, 2023 | $0.00000048 | +2.13% |
| Dec 1, 2023 | $0.00000047 | 0.00% |
| Nov 30, 2023 | $0.00000047 | +4.44% |
| Nov 29, 2023 | $0.00000045 | -2.17% |
| Nov 28, 2023 | $0.00000046 | 0.00% |
| Nov 27, 2023 | $0.00000046 | -2.13% |
| Nov 26, 2023 | $0.00000047 | 0.00% |
| Nov 25, 2023 | $0.00000047 | +2.17% |
| Nov 24, 2023 | $0.00000046 | 0.00% |
| Nov 23, 2023 | $0.00000046 | -2.13% |
| Nov 22, 2023 | $0.00000047 | +2.17% |
| Nov 21, 2023 | $0.00000046 | -6.12% |
| Nov 20, 2023 | $0.00000049 | +2.08% |
| Nov 19, 2023 | $0.00000048 | -2.04% |
| Nov 18, 2023 | $0.00000049 | +2.08% |
| Nov 17, 2023 | $0.00000048 | 0.00% |
| Nov 16, 2023 | $0.00000048 | -2.04% |
| Nov 15, 2023 | $0.00000049 | +2.08% |
| Nov 14, 2023 | $0.00000048 | -4.00% |
| Nov 13, 2023 | $0.0000005 | +4.17% |
| Nov 12, 2023 | $0.00000048 | +2.13% |
| Nov 11, 2023 | $0.00000047 | 0.00% |
| Nov 10, 2023 | $0.00000047 | 0.00% |
| Nov 9, 2023 | $0.00000047 | -2.08% |
| Nov 8, 2023 | $0.00000048 | +4.35% |
| Nov 7, 2023 | $0.00000046 | -2.13% |
| Nov 6, 2023 | $0.00000047 | +2.17% |
| Nov 5, 2023 | $0.00000046 | 0.00% |
| Nov 4, 2023 | $0.00000046 | +4.55% |
| Nov 3, 2023 | $0.00000044 | -4.35% |
| Nov 2, 2023 | $0.00000046 | -2.13% |
| Nov 1, 2023 | $0.00000047 | +2.17% |
| Oct 31, 2023 | $0.00000046 | -9.80% |
| Oct 30, 2023 | $0.00000051 | +18.60% |
| Oct 29, 2023 | $0.00000043 | +7.50% |