BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
BTTC price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0000009 | -2.17% |
| Oct 21, 2024 | $0.00000092 | -5.15% |
| Oct 20, 2024 | $0.00000097 | +3.19% |
| Oct 19, 2024 | $0.00000094 | 0.00% |
| Oct 18, 2024 | $0.00000094 | +3.30% |
| Oct 17, 2024 | $0.00000091 | -2.15% |
| Oct 16, 2024 | $0.00000093 | 0.00% |
| Oct 15, 2024 | $0.00000093 | -1.06% |
| Oct 14, 2024 | $0.00000094 | +4.44% |
| Oct 13, 2024 | $0.0000009 | -2.17% |
| Oct 12, 2024 | $0.00000092 | +1.10% |
| Oct 11, 2024 | $0.00000091 | +2.25% |
| Oct 10, 2024 | $0.00000089 | -2.20% |
| Oct 9, 2024 | $0.00000091 | -1.09% |
| Oct 8, 2024 | $0.00000092 | -1.08% |
| Oct 7, 2024 | $0.00000093 | -1.06% |
| Oct 6, 2024 | $0.00000094 | +2.17% |
| Oct 5, 2024 | $0.00000092 | 0.00% |
| Oct 4, 2024 | $0.00000092 | +3.37% |
| Oct 3, 2024 | $0.00000089 | -1.11% |
| Oct 2, 2024 | $0.0000009 | 0.00% |
| Oct 1, 2024 | $0.0000009 | -5.26% |
| Sep 30, 2024 | $0.00000095 | -4.04% |
| Sep 29, 2024 | $0.00000099 | 0.00% |
| Sep 28, 2024 | $0.00000099 | -2.94% |
| Sep 27, 2024 | $0.00000102 | +5.15% |
| Sep 26, 2024 | $0.00000097 | +6.59% |
| Sep 25, 2024 | $0.00000091 | -1.09% |
| Sep 24, 2024 | $0.00000092 | 0.00% |
| Sep 23, 2024 | $0.00000092 | +1.10% |
| Sep 22, 2024 | $0.00000091 | 0.00% |
| Sep 21, 2024 | $0.00000091 | +1.11% |
| Sep 20, 2024 | $0.0000009 | +1.12% |
| Sep 19, 2024 | $0.00000089 | +1.14% |
| Sep 18, 2024 | $0.00000088 | +1.15% |
| Sep 17, 2024 | $0.00000087 | +3.57% |
| Sep 16, 2024 | $0.00000084 | -1.18% |
| Sep 15, 2024 | $0.00000085 | -3.41% |
| Sep 14, 2024 | $0.00000088 | 0.00% |
| Sep 13, 2024 | $0.00000088 | 0.00% |
| Sep 12, 2024 | $0.00000088 | +1.15% |
| Sep 11, 2024 | $0.00000087 | -3.33% |
| Sep 10, 2024 | $0.0000009 | -1.10% |
| Sep 9, 2024 | $0.00000091 | 0.00% |
| Sep 8, 2024 | $0.00000091 | +15.19% |
| Sep 7, 2024 | $0.00000079 | +2.60% |
| Sep 6, 2024 | $0.00000077 | -2.53% |
| Sep 5, 2024 | $0.00000079 | -2.47% |
| Sep 4, 2024 | $0.00000081 | +1.25% |
| Sep 3, 2024 | $0.0000008 | -3.61% |
| Sep 2, 2024 | $0.00000083 | +2.47% |
| Sep 1, 2024 | $0.00000081 | -5.81% |
| Aug 31, 2024 | $0.00000086 | 0.00% |
| Aug 30, 2024 | $0.00000086 | +1.18% |
| Aug 29, 2024 | $0.00000085 | 0.00% |
| Aug 28, 2024 | $0.00000085 | +1.19% |
| Aug 27, 2024 | $0.00000084 | -5.62% |
| Aug 26, 2024 | $0.00000089 | -6.32% |
| Aug 25, 2024 | $0.00000095 | -1.04% |
| Aug 24, 2024 | $0.00000096 | 0.00% |
| Aug 23, 2024 | $0.00000096 | +1.05% |
| Aug 22, 2024 | $0.00000095 | +3.26% |
| Aug 21, 2024 | $0.00000092 | +5.75% |
| Aug 20, 2024 | $0.00000087 | +16.00% |
| Aug 19, 2024 | $0.00000075 | +1.35% |
| Aug 18, 2024 | $0.00000074 | 0.00% |
| Aug 17, 2024 | $0.00000074 | 0.00% |
| Aug 16, 2024 | $0.00000074 | +2.78% |
| Aug 15, 2024 | $0.00000072 | -1.37% |
| Aug 14, 2024 | $0.00000073 | -3.95% |
| Aug 13, 2024 | $0.00000076 | +1.33% |
| Aug 12, 2024 | $0.00000075 | +1.35% |
| Aug 11, 2024 | $0.00000074 | -2.63% |
| Aug 10, 2024 | $0.00000076 | -1.30% |
| Aug 9, 2024 | $0.00000077 | +1.32% |
| Aug 8, 2024 | $0.00000076 | +7.04% |
| Aug 7, 2024 | $0.00000071 | -1.39% |
| Aug 6, 2024 | $0.00000072 | +4.35% |
| Aug 5, 2024 | $0.00000069 | -10.39% |
| Aug 4, 2024 | $0.00000077 | -1.28% |
| Aug 3, 2024 | $0.00000078 | -3.70% |
| Aug 2, 2024 | $0.00000081 | -6.90% |
| Aug 1, 2024 | $0.00000087 | 0.00% |
| Jul 31, 2024 | $0.00000087 | -5.43% |
| Jul 30, 2024 | $0.00000092 | +3.37% |
| Jul 29, 2024 | $0.00000089 | +1.14% |
| Jul 28, 2024 | $0.00000088 | -2.22% |
| Jul 27, 2024 | $0.0000009 | +2.27% |
| Jul 26, 2024 | $0.00000088 | +4.76% |
| Jul 25, 2024 | $0.00000084 | -1.18% |