BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
BTTC price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00000108 | +1.89% |
| Jan 19, 2025 | $0.00000106 | -7.02% |
| Jan 18, 2025 | $0.00000114 | -5.79% |
| Jan 17, 2025 | $0.00000121 | +5.22% |
| Jan 16, 2025 | $0.00000115 | -2.54% |
| Jan 15, 2025 | $0.00000118 | +4.42% |
| Jan 14, 2025 | $0.00000113 | +1.80% |
| Jan 13, 2025 | $0.00000111 | -3.48% |
| Jan 12, 2025 | $0.00000115 | -0.86% |
| Jan 11, 2025 | $0.00000116 | -1.69% |
| Jan 10, 2025 | $0.00000118 | +1.72% |
| Jan 9, 2025 | $0.00000116 | +0.87% |
| Jan 8, 2025 | $0.00000115 | -1.71% |
| Jan 7, 2025 | $0.00000117 | -6.40% |
| Jan 6, 2025 | $0.00000125 | +6.84% |
| Jan 5, 2025 | $0.00000117 | +1.74% |
| Jan 4, 2025 | $0.00000115 | +0.88% |
| Jan 3, 2025 | $0.00000114 | +4.59% |
| Jan 2, 2025 | $0.00000109 | +0.93% |
| Jan 1, 2025 | $0.00000108 | +0.93% |
| Dec 31, 2024 | $0.00000107 | +1.90% |
| Dec 30, 2024 | $0.00000105 | -2.78% |
| Dec 29, 2024 | $0.00000108 | -2.70% |
| Dec 28, 2024 | $0.00000111 | +1.83% |
| Dec 27, 2024 | $0.00000109 | +1.87% |
| Dec 26, 2024 | $0.00000107 | -6.96% |
| Dec 25, 2024 | $0.00000115 | -2.54% |
| Dec 24, 2024 | $0.00000118 | +1.72% |
| Dec 23, 2024 | $0.00000116 | +2.65% |
| Dec 22, 2024 | $0.00000113 | +6.60% |
| Dec 21, 2024 | $0.00000106 | -3.64% |
| Dec 20, 2024 | $0.0000011 | +1.85% |
| Dec 19, 2024 | $0.00000108 | -6.90% |
| Dec 18, 2024 | $0.00000116 | -7.94% |
| Dec 17, 2024 | $0.00000126 | -2.33% |
| Dec 16, 2024 | $0.00000129 | -3.01% |
| Dec 15, 2024 | $0.00000133 | +2.31% |
| Dec 14, 2024 | $0.0000013 | -3.70% |
| Dec 13, 2024 | $0.00000135 | -0.74% |
| Dec 12, 2024 | $0.00000136 | +0.74% |
| Dec 11, 2024 | $0.00000135 | +7.14% |
| Dec 10, 2024 | $0.00000126 | -5.26% |
| Dec 9, 2024 | $0.00000133 | -15.29% |
| Dec 8, 2024 | $0.00000157 | +1.95% |
| Dec 7, 2024 | $0.00000154 | -1.91% |
| Dec 6, 2024 | $0.00000157 | +1.95% |
| Dec 5, 2024 | $0.00000154 | -4.35% |
| Dec 4, 2024 | $0.00000161 | -11.54% |
| Dec 3, 2024 | $0.00000182 | +25.52% |
| Dec 2, 2024 | $0.00000145 | -0.68% |
| Dec 1, 2024 | $0.00000146 | +5.80% |
| Nov 30, 2024 | $0.00000138 | 0.00% |
| Nov 29, 2024 | $0.00000138 | +1.47% |
| Nov 28, 2024 | $0.00000136 | +1.49% |
| Nov 27, 2024 | $0.00000134 | +6.35% |
| Nov 26, 2024 | $0.00000126 | -4.55% |
| Nov 25, 2024 | $0.00000132 | -5.04% |
| Nov 24, 2024 | $0.00000139 | 0.00% |
| Nov 23, 2024 | $0.00000139 | +16.81% |
| Nov 22, 2024 | $0.00000119 | +4.39% |
| Nov 21, 2024 | $0.00000114 | +6.54% |
| Nov 20, 2024 | $0.00000107 | -4.46% |
| Nov 19, 2024 | $0.00000112 | -2.61% |
| Nov 18, 2024 | $0.00000115 | +4.55% |
| Nov 17, 2024 | $0.0000011 | -4.35% |
| Nov 16, 2024 | $0.00000115 | +4.55% |
| Nov 15, 2024 | $0.0000011 | +6.80% |
| Nov 14, 2024 | $0.00000103 | -2.83% |
| Nov 13, 2024 | $0.00000106 | -5.36% |
| Nov 12, 2024 | $0.00000112 | -11.11% |
| Nov 11, 2024 | $0.00000126 | +31.25% |
| Nov 10, 2024 | $0.00000096 | +6.67% |
| Nov 9, 2024 | $0.0000009 | +2.27% |
| Nov 8, 2024 | $0.00000088 | -1.12% |
| Nov 7, 2024 | $0.00000089 | +2.30% |
| Nov 6, 2024 | $0.00000087 | +6.10% |
| Nov 5, 2024 | $0.00000082 | +2.50% |
| Nov 4, 2024 | $0.0000008 | -2.44% |
| Nov 3, 2024 | $0.00000082 | -2.38% |
| Nov 2, 2024 | $0.00000084 | -1.18% |
| Nov 1, 2024 | $0.00000085 | -1.16% |
| Oct 31, 2024 | $0.00000086 | -4.44% |
| Oct 30, 2024 | $0.0000009 | -1.10% |
| Oct 29, 2024 | $0.00000091 | +4.60% |
| Oct 28, 2024 | $0.00000087 | -1.14% |
| Oct 27, 2024 | $0.00000088 | +1.15% |
| Oct 26, 2024 | $0.00000087 | +1.16% |
| Oct 25, 2024 | $0.00000086 | -4.44% |
| Oct 24, 2024 | $0.0000009 | +2.27% |
| Oct 23, 2024 | $0.00000088 | -2.22% |