BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
BTTC price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0000005 | -1.96% |
| Oct 16, 2025 | $0.00000051 | 0.00% |
| Oct 15, 2025 | $0.00000051 | -3.77% |
| Oct 14, 2025 | $0.00000053 | -1.85% |
| Oct 13, 2025 | $0.00000054 | +1.89% |
| Oct 12, 2025 | $0.00000053 | +3.92% |
| Oct 11, 2025 | $0.00000051 | 0.00% |
| Oct 10, 2025 | $0.00000051 | -13.56% |
| Oct 9, 2025 | $0.00000059 | 0.00% |
| Oct 8, 2025 | $0.00000059 | -1.67% |
| Oct 7, 2025 | $0.0000006 | -3.23% |
| Oct 6, 2025 | $0.00000062 | +3.33% |
| Oct 5, 2025 | $0.0000006 | 0.00% |
| Oct 4, 2025 | $0.0000006 | -3.23% |
| Oct 3, 2025 | $0.00000062 | 0.00% |
| Oct 2, 2025 | $0.00000062 | +1.64% |
| Oct 1, 2025 | $0.00000061 | +5.17% |
| Sep 30, 2025 | $0.00000058 | -4.92% |
| Sep 29, 2025 | $0.00000061 | +3.39% |
| Sep 28, 2025 | $0.00000059 | 0.00% |
| Sep 27, 2025 | $0.00000059 | 0.00% |
| Sep 26, 2025 | $0.00000059 | +3.51% |
| Sep 25, 2025 | $0.00000057 | -5.00% |
| Sep 24, 2025 | $0.0000006 | -1.64% |
| Sep 23, 2025 | $0.00000061 | +1.67% |
| Sep 22, 2025 | $0.0000006 | -6.25% |
| Sep 21, 2025 | $0.00000064 | -1.54% |
| Sep 20, 2025 | $0.00000065 | +1.56% |
| Sep 19, 2025 | $0.00000064 | -1.54% |
| Sep 18, 2025 | $0.00000065 | 0.00% |
| Sep 17, 2025 | $0.00000065 | +1.56% |
| Sep 16, 2025 | $0.00000064 | +1.59% |
| Sep 15, 2025 | $0.00000063 | -3.08% |
| Sep 14, 2025 | $0.00000065 | -1.52% |
| Sep 13, 2025 | $0.00000066 | +1.54% |
| Sep 12, 2025 | $0.00000065 | +1.56% |
| Sep 11, 2025 | $0.00000064 | -1.54% |
| Sep 10, 2025 | $0.00000065 | 0.00% |
| Sep 9, 2025 | $0.00000065 | 0.00% |
| Sep 8, 2025 | $0.00000065 | +1.56% |
| Sep 7, 2025 | $0.00000064 | +3.23% |
| Sep 6, 2025 | $0.00000062 | -1.59% |
| Sep 5, 2025 | $0.00000063 | 0.00% |
| Sep 4, 2025 | $0.00000063 | -3.08% |
| Sep 3, 2025 | $0.00000065 | 0.00% |
| Sep 2, 2025 | $0.00000065 | 0.00% |
| Sep 1, 2025 | $0.00000065 | -1.52% |
| Aug 31, 2025 | $0.00000066 | +1.54% |
| Aug 30, 2025 | $0.00000065 | 0.00% |
| Aug 29, 2025 | $0.00000065 | -2.99% |
| Aug 28, 2025 | $0.00000067 | 0.00% |
| Aug 27, 2025 | $0.00000067 | 0.00% |
| Aug 26, 2025 | $0.00000067 | +1.52% |
| Aug 25, 2025 | $0.00000066 | -4.35% |
| Aug 24, 2025 | $0.00000069 | 0.00% |
| Aug 23, 2025 | $0.00000069 | 0.00% |
| Aug 22, 2025 | $0.00000069 | +6.15% |
| Aug 21, 2025 | $0.00000065 | 0.00% |
| Aug 20, 2025 | $0.00000065 | 0.00% |
| Aug 19, 2025 | $0.00000065 | -2.99% |
| Aug 18, 2025 | $0.00000067 | -2.90% |
| Aug 17, 2025 | $0.00000069 | +1.47% |
| Aug 16, 2025 | $0.00000068 | 0.00% |
| Aug 15, 2025 | $0.00000068 | 0.00% |
| Aug 14, 2025 | $0.00000068 | -4.23% |
| Aug 13, 2025 | $0.00000071 | +1.43% |
| Aug 12, 2025 | $0.0000007 | +1.45% |
| Aug 11, 2025 | $0.00000069 | 0.00% |
| Aug 10, 2025 | $0.00000069 | 0.00% |
| Aug 9, 2025 | $0.00000069 | 0.00% |
| Aug 8, 2025 | $0.00000069 | +4.55% |
| Aug 7, 2025 | $0.00000066 | 0.00% |
| Aug 6, 2025 | $0.00000066 | +1.54% |
| Aug 5, 2025 | $0.00000065 | 0.00% |
| Aug 4, 2025 | $0.00000065 | 0.00% |
| Aug 3, 2025 | $0.00000065 | 0.00% |
| Aug 2, 2025 | $0.00000065 | -2.99% |
| Aug 1, 2025 | $0.00000067 | -2.90% |
| Jul 31, 2025 | $0.00000069 | -2.82% |
| Jul 30, 2025 | $0.00000071 | 0.00% |
| Jul 29, 2025 | $0.00000071 | +4.41% |
| Jul 28, 2025 | $0.00000068 | -1.45% |
| Jul 27, 2025 | $0.00000069 | +1.47% |
| Jul 26, 2025 | $0.00000068 | +1.49% |
| Jul 25, 2025 | $0.00000067 | -1.47% |
| Jul 24, 2025 | $0.00000068 | -1.45% |
| Jul 23, 2025 | $0.00000069 | -4.17% |
| Jul 22, 2025 | $0.00000072 | -2.70% |
| Jul 21, 2025 | $0.00000074 | +1.37% |
| Jul 20, 2025 | $0.00000073 | +2.82% |