BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
BTTC price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00000032 | 0.00% |
| Apr 14, 2026 | $0.00000032 | -3.03% |
| Apr 13, 2026 | $0.00000033 | 0.00% |
| Apr 12, 2026 | $0.00000033 | 0.00% |
| Apr 11, 2026 | $0.00000033 | +3.13% |
| Apr 10, 2026 | $0.00000032 | 0.00% |
| Apr 9, 2026 | $0.00000032 | 0.00% |
| Apr 8, 2026 | $0.00000032 | 0.00% |
| Apr 7, 2026 | $0.00000032 | +3.23% |
| Apr 6, 2026 | $0.00000031 | -3.13% |
| Apr 5, 2026 | $0.00000032 | +3.23% |
| Apr 4, 2026 | $0.00000031 | -3.13% |
| Apr 3, 2026 | $0.00000032 | +3.23% |
| Apr 2, 2026 | $0.00000031 | -3.13% |
| Apr 1, 2026 | $0.00000032 | 0.00% |
| Mar 31, 2026 | $0.00000032 | +3.23% |
| Mar 30, 2026 | $0.00000031 | 0.00% |
| Mar 29, 2026 | $0.00000031 | 0.00% |
| Mar 28, 2026 | $0.00000031 | 0.00% |
| Mar 27, 2026 | $0.00000031 | -3.13% |
| Mar 26, 2026 | $0.00000032 | -5.88% |
| Mar 25, 2026 | $0.00000034 | +3.03% |
| Mar 24, 2026 | $0.00000033 | -2.94% |
| Mar 23, 2026 | $0.00000034 | +3.03% |
| Mar 22, 2026 | $0.00000033 | -2.94% |
| Mar 21, 2026 | $0.00000034 | +3.03% |
| Mar 20, 2026 | $0.00000033 | 0.00% |
| Mar 19, 2026 | $0.00000033 | -2.94% |
| Mar 18, 2026 | $0.00000034 | -2.86% |
| Mar 17, 2026 | $0.00000035 | -2.78% |
| Mar 16, 2026 | $0.00000036 | 0.00% |
| Mar 15, 2026 | $0.00000036 | +9.09% |
| Mar 14, 2026 | $0.00000033 | +3.13% |
| Mar 13, 2026 | $0.00000032 | -3.03% |
| Mar 12, 2026 | $0.00000033 | 0.00% |
| Mar 11, 2026 | $0.00000033 | 0.00% |
| Mar 10, 2026 | $0.00000033 | +3.13% |
| Mar 9, 2026 | $0.00000032 | 0.00% |
| Mar 8, 2026 | $0.00000032 | -3.03% |
| Mar 7, 2026 | $0.00000033 | +3.13% |
| Mar 6, 2026 | $0.00000032 | -5.88% |
| Mar 5, 2026 | $0.00000034 | +3.03% |
| Mar 4, 2026 | $0.00000033 | -2.94% |
| Mar 3, 2026 | $0.00000034 | -2.86% |
| Mar 2, 2026 | $0.00000035 | +6.06% |
| Mar 1, 2026 | $0.00000033 | 0.00% |
| Feb 28, 2026 | $0.00000033 | -5.71% |
| Feb 27, 2026 | $0.00000035 | 0.00% |
| Feb 26, 2026 | $0.00000035 | 0.00% |
| Feb 25, 2026 | $0.00000035 | +6.06% |
| Feb 24, 2026 | $0.00000033 | 0.00% |
| Feb 23, 2026 | $0.00000033 | 0.00% |
| Feb 22, 2026 | $0.00000033 | -2.94% |
| Feb 21, 2026 | $0.00000034 | 0.00% |
| Feb 20, 2026 | $0.00000034 | +3.03% |
| Feb 19, 2026 | $0.00000033 | -5.71% |
| Feb 18, 2026 | $0.00000035 | 0.00% |
| Feb 17, 2026 | $0.00000035 | +2.94% |
| Feb 16, 2026 | $0.00000034 | 0.00% |
| Feb 15, 2026 | $0.00000034 | -2.86% |
| Feb 14, 2026 | $0.00000035 | 0.00% |
| Feb 13, 2026 | $0.00000035 | 0.00% |
| Feb 12, 2026 | $0.00000035 | +6.06% |
| Feb 11, 2026 | $0.00000033 | -2.94% |
| Feb 10, 2026 | $0.00000034 | 0.00% |
| Feb 9, 2026 | $0.00000034 | +3.03% |
| Feb 8, 2026 | $0.00000033 | 0.00% |
| Feb 7, 2026 | $0.00000033 | -2.94% |
| Feb 6, 2026 | $0.00000034 | +9.68% |
| Feb 5, 2026 | $0.00000031 | -8.82% |
| Feb 4, 2026 | $0.00000034 | -2.86% |
| Feb 3, 2026 | $0.00000035 | 0.00% |
| Feb 2, 2026 | $0.00000035 | 0.00% |
| Feb 1, 2026 | $0.00000035 | -2.78% |
| Jan 31, 2026 | $0.00000036 | -5.26% |
| Jan 30, 2026 | $0.00000038 | 0.00% |
| Jan 29, 2026 | $0.00000038 | -5.00% |
| Jan 28, 2026 | $0.0000004 | -2.44% |
| Jan 27, 2026 | $0.00000041 | +2.50% |
| Jan 26, 2026 | $0.0000004 | +2.56% |
| Jan 25, 2026 | $0.00000039 | -7.14% |
| Jan 24, 2026 | $0.00000042 | +2.44% |
| Jan 23, 2026 | $0.00000041 | 0.00% |
| Jan 22, 2026 | $0.00000041 | -2.38% |
| Jan 21, 2026 | $0.00000042 | +5.00% |
| Jan 20, 2026 | $0.0000004 | 0.00% |
| Jan 19, 2026 | $0.0000004 | -2.44% |
| Jan 18, 2026 | $0.00000041 | -2.38% |
| Jan 17, 2026 | $0.00000042 | +2.44% |
| Jan 16, 2026 | $0.00000041 | -4.65% |