BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
BTTC price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00000071 | 0.00% |
| Jul 18, 2025 | $0.00000071 | +1.43% |
| Jul 17, 2025 | $0.0000007 | +1.45% |
| Jul 16, 2025 | $0.00000069 | -1.43% |
| Jul 15, 2025 | $0.0000007 | 0.00% |
| Jul 14, 2025 | $0.0000007 | +2.94% |
| Jul 13, 2025 | $0.00000068 | 0.00% |
| Jul 12, 2025 | $0.00000068 | +1.49% |
| Jul 11, 2025 | $0.00000067 | +3.08% |
| Jul 10, 2025 | $0.00000065 | +3.17% |
| Jul 9, 2025 | $0.00000063 | +3.28% |
| Jul 8, 2025 | $0.00000061 | +1.67% |
| Jul 7, 2025 | $0.0000006 | -1.64% |
| Jul 6, 2025 | $0.00000061 | +1.67% |
| Jul 5, 2025 | $0.0000006 | 0.00% |
| Jul 4, 2025 | $0.0000006 | -1.64% |
| Jul 3, 2025 | $0.00000061 | -1.61% |
| Jul 2, 2025 | $0.00000062 | +5.08% |
| Jul 1, 2025 | $0.00000059 | -4.84% |
| Jun 30, 2025 | $0.00000062 | +1.64% |
| Jun 29, 2025 | $0.00000061 | +1.67% |
| Jun 28, 2025 | $0.0000006 | +3.45% |
| Jun 27, 2025 | $0.00000058 | -1.69% |
| Jun 26, 2025 | $0.00000059 | -1.67% |
| Jun 25, 2025 | $0.0000006 | -1.64% |
| Jun 24, 2025 | $0.00000061 | 0.00% |
| Jun 23, 2025 | $0.00000061 | +8.93% |
| Jun 22, 2025 | $0.00000056 | -3.45% |
| Jun 21, 2025 | $0.00000058 | -3.33% |
| Jun 20, 2025 | $0.0000006 | -1.64% |
| Jun 19, 2025 | $0.00000061 | -4.69% |
| Jun 18, 2025 | $0.00000064 | -3.03% |
| Jun 17, 2025 | $0.00000066 | -1.49% |
| Jun 16, 2025 | $0.00000067 | +1.52% |
| Jun 15, 2025 | $0.00000066 | -1.49% |
| Jun 14, 2025 | $0.00000067 | -1.47% |
| Jun 13, 2025 | $0.00000068 | 0.00% |
| Jun 12, 2025 | $0.00000068 | -1.45% |
| Jun 11, 2025 | $0.00000069 | -4.17% |
| Jun 10, 2025 | $0.00000072 | 0.00% |
| Jun 9, 2025 | $0.00000072 | +2.86% |
| Jun 8, 2025 | $0.0000007 | +1.45% |
| Jun 7, 2025 | $0.00000069 | +1.47% |
| Jun 6, 2025 | $0.00000068 | 0.00% |
| Jun 5, 2025 | $0.00000068 | 0.00% |
| Jun 4, 2025 | $0.00000068 | -1.45% |
| Jun 3, 2025 | $0.00000069 | 0.00% |
| Jun 2, 2025 | $0.00000069 | 0.00% |
| Jun 1, 2025 | $0.00000069 | +1.47% |
| May 31, 2025 | $0.00000068 | 0.00% |
| May 30, 2025 | $0.00000068 | -5.56% |
| May 29, 2025 | $0.00000072 | 0.00% |
| May 28, 2025 | $0.00000072 | 0.00% |
| May 27, 2025 | $0.00000072 | 0.00% |
| May 26, 2025 | $0.00000072 | 0.00% |
| May 25, 2025 | $0.00000072 | -1.37% |
| May 24, 2025 | $0.00000073 | +2.82% |
| May 23, 2025 | $0.00000071 | -6.58% |
| May 22, 2025 | $0.00000076 | +2.70% |
| May 21, 2025 | $0.00000074 | 0.00% |
| May 20, 2025 | $0.00000074 | 0.00% |
| May 19, 2025 | $0.00000074 | -1.33% |
| May 18, 2025 | $0.00000075 | +1.35% |
| May 17, 2025 | $0.00000074 | 0.00% |
| May 16, 2025 | $0.00000074 | -1.33% |
| May 15, 2025 | $0.00000075 | -7.41% |
| May 14, 2025 | $0.00000081 | -2.41% |
| May 13, 2025 | $0.00000083 | +2.47% |
| May 12, 2025 | $0.00000081 | -2.41% |
| May 11, 2025 | $0.00000083 | 0.00% |
| May 10, 2025 | $0.00000083 | +7.79% |
| May 9, 2025 | $0.00000077 | +1.32% |
| May 8, 2025 | $0.00000076 | +8.57% |
| May 7, 2025 | $0.0000007 | -1.41% |
| May 6, 2025 | $0.00000071 | 0.00% |
| May 5, 2025 | $0.00000071 | -1.39% |
| May 4, 2025 | $0.00000072 | +4.35% |
| May 3, 2025 | $0.00000069 | -1.43% |
| May 2, 2025 | $0.0000007 | 0.00% |
| May 1, 2025 | $0.0000007 | 0.00% |
| Apr 30, 2025 | $0.0000007 | 0.00% |
| Apr 29, 2025 | $0.0000007 | -4.11% |
| Apr 28, 2025 | $0.00000073 | 0.00% |
| Apr 27, 2025 | $0.00000073 | -5.19% |
| Apr 26, 2025 | $0.00000077 | +11.59% |
| Apr 25, 2025 | $0.00000069 | +7.81% |
| Apr 24, 2025 | $0.00000064 | -1.54% |
| Apr 23, 2025 | $0.00000065 | +1.56% |
| Apr 22, 2025 | $0.00000064 | +4.92% |
| Apr 21, 2025 | $0.00000061 | +1.67% |