BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
BTTC price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00000043 | -2.27% |
| Jan 14, 2026 | $0.00000044 | +2.33% |
| Jan 13, 2026 | $0.00000043 | +4.88% |
| Jan 12, 2026 | $0.00000041 | 0.00% |
| Jan 11, 2026 | $0.00000041 | -4.65% |
| Jan 10, 2026 | $0.00000043 | 0.00% |
| Jan 9, 2026 | $0.00000043 | -2.27% |
| Jan 8, 2026 | $0.00000044 | +4.76% |
| Jan 7, 2026 | $0.00000042 | -6.67% |
| Jan 6, 2026 | $0.00000045 | 0.00% |
| Jan 5, 2026 | $0.00000045 | +4.65% |
| Jan 4, 2026 | $0.00000043 | +7.50% |
| Jan 3, 2026 | $0.0000004 | -2.44% |
| Jan 2, 2026 | $0.00000041 | +2.50% |
| Jan 1, 2026 | $0.0000004 | +5.26% |
| Dec 31, 2025 | $0.00000038 | -2.56% |
| Dec 30, 2025 | $0.00000039 | -2.50% |
| Dec 29, 2025 | $0.0000004 | +2.56% |
| Dec 28, 2025 | $0.00000039 | 0.00% |
| Dec 27, 2025 | $0.00000039 | +2.63% |
| Dec 26, 2025 | $0.00000038 | -2.56% |
| Dec 25, 2025 | $0.00000039 | 0.00% |
| Dec 24, 2025 | $0.00000039 | 0.00% |
| Dec 23, 2025 | $0.00000039 | 0.00% |
| Dec 22, 2025 | $0.00000039 | -2.50% |
| Dec 21, 2025 | $0.0000004 | 0.00% |
| Dec 20, 2025 | $0.0000004 | +2.56% |
| Dec 19, 2025 | $0.00000039 | 0.00% |
| Dec 18, 2025 | $0.00000039 | +2.63% |
| Dec 17, 2025 | $0.00000038 | -2.56% |
| Dec 16, 2025 | $0.00000039 | 0.00% |
| Dec 15, 2025 | $0.00000039 | -2.50% |
| Dec 14, 2025 | $0.0000004 | -2.44% |
| Dec 13, 2025 | $0.00000041 | -2.38% |
| Dec 12, 2025 | $0.00000042 | 0.00% |
| Dec 11, 2025 | $0.00000042 | +2.44% |
| Dec 10, 2025 | $0.00000041 | -2.38% |
| Dec 9, 2025 | $0.00000042 | 0.00% |
| Dec 8, 2025 | $0.00000042 | 0.00% |
| Dec 7, 2025 | $0.00000042 | +2.44% |
| Dec 6, 2025 | $0.00000041 | +5.13% |
| Dec 5, 2025 | $0.00000039 | -2.50% |
| Dec 4, 2025 | $0.0000004 | -4.76% |
| Dec 3, 2025 | $0.00000042 | +2.44% |
| Dec 2, 2025 | $0.00000041 | +5.13% |
| Dec 1, 2025 | $0.00000039 | -7.14% |
| Nov 30, 2025 | $0.00000042 | +2.44% |
| Nov 29, 2025 | $0.00000041 | -2.38% |
| Nov 28, 2025 | $0.00000042 | 0.00% |
| Nov 27, 2025 | $0.00000042 | +2.44% |
| Nov 26, 2025 | $0.00000041 | 0.00% |
| Nov 25, 2025 | $0.00000041 | 0.00% |
| Nov 24, 2025 | $0.00000041 | +2.50% |
| Nov 23, 2025 | $0.0000004 | 0.00% |
| Nov 22, 2025 | $0.0000004 | 0.00% |
| Nov 21, 2025 | $0.0000004 | 0.00% |
| Nov 20, 2025 | $0.0000004 | -4.76% |
| Nov 19, 2025 | $0.00000042 | -2.33% |
| Nov 18, 2025 | $0.00000043 | +2.38% |
| Nov 17, 2025 | $0.00000042 | -4.55% |
| Nov 16, 2025 | $0.00000044 | 0.00% |
| Nov 15, 2025 | $0.00000044 | 0.00% |
| Nov 14, 2025 | $0.00000044 | -2.22% |
| Nov 13, 2025 | $0.00000045 | -4.26% |
| Nov 12, 2025 | $0.00000047 | -2.08% |
| Nov 11, 2025 | $0.00000048 | +2.13% |
| Nov 10, 2025 | $0.00000047 | -2.08% |
| Nov 9, 2025 | $0.00000048 | 0.00% |
| Nov 8, 2025 | $0.00000048 | 0.00% |
| Nov 7, 2025 | $0.00000048 | +9.09% |
| Nov 6, 2025 | $0.00000044 | 0.00% |
| Nov 5, 2025 | $0.00000044 | +4.76% |
| Nov 4, 2025 | $0.00000042 | -8.70% |
| Nov 3, 2025 | $0.00000046 | -4.17% |
| Nov 2, 2025 | $0.00000048 | 0.00% |
| Nov 1, 2025 | $0.00000048 | 0.00% |
| Oct 31, 2025 | $0.00000048 | 0.00% |
| Oct 30, 2025 | $0.00000048 | -4.00% |
| Oct 29, 2025 | $0.0000005 | +2.04% |
| Oct 28, 2025 | $0.00000049 | -3.92% |
| Oct 27, 2025 | $0.00000051 | 0.00% |
| Oct 26, 2025 | $0.00000051 | 0.00% |
| Oct 25, 2025 | $0.00000051 | +2.00% |
| Oct 24, 2025 | $0.0000005 | +2.04% |
| Oct 23, 2025 | $0.00000049 | 0.00% |
| Oct 22, 2025 | $0.00000049 | -3.92% |
| Oct 21, 2025 | $0.00000051 | +2.00% |
| Oct 20, 2025 | $0.0000005 | 0.00% |
| Oct 19, 2025 | $0.0000005 | 0.00% |
| Oct 18, 2025 | $0.0000005 | 0.00% |