BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
BTTC price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0000006 | -1.64% |
| Apr 19, 2025 | $0.00000061 | +1.67% |
| Apr 18, 2025 | $0.0000006 | -1.64% |
| Apr 17, 2025 | $0.00000061 | +1.67% |
| Apr 16, 2025 | $0.0000006 | 0.00% |
| Apr 15, 2025 | $0.0000006 | -3.23% |
| Apr 14, 2025 | $0.00000062 | -1.59% |
| Apr 13, 2025 | $0.00000063 | +1.61% |
| Apr 12, 2025 | $0.00000062 | +1.64% |
| Apr 11, 2025 | $0.00000061 | +3.39% |
| Apr 10, 2025 | $0.00000059 | -1.67% |
| Apr 9, 2025 | $0.0000006 | +7.14% |
| Apr 8, 2025 | $0.00000056 | -3.45% |
| Apr 7, 2025 | $0.00000058 | -3.33% |
| Apr 6, 2025 | $0.0000006 | -4.76% |
| Apr 5, 2025 | $0.00000063 | 0.00% |
| Apr 4, 2025 | $0.00000063 | -1.56% |
| Apr 3, 2025 | $0.00000064 | 0.00% |
| Apr 2, 2025 | $0.00000064 | -4.48% |
| Apr 1, 2025 | $0.00000067 | +1.52% |
| Mar 31, 2025 | $0.00000066 | -2.94% |
| Mar 30, 2025 | $0.00000068 | 0.00% |
| Mar 29, 2025 | $0.00000068 | -1.45% |
| Mar 28, 2025 | $0.00000069 | -1.43% |
| Mar 27, 2025 | $0.0000007 | -1.41% |
| Mar 26, 2025 | $0.00000071 | 0.00% |
| Mar 25, 2025 | $0.00000071 | +1.43% |
| Mar 24, 2025 | $0.0000007 | 0.00% |
| Mar 23, 2025 | $0.0000007 | +1.45% |
| Mar 22, 2025 | $0.00000069 | 0.00% |
| Mar 21, 2025 | $0.00000069 | 0.00% |
| Mar 20, 2025 | $0.00000069 | -4.17% |
| Mar 19, 2025 | $0.00000072 | +1.41% |
| Mar 18, 2025 | $0.00000071 | +1.43% |
| Mar 17, 2025 | $0.0000007 | +1.45% |
| Mar 16, 2025 | $0.00000069 | 0.00% |
| Mar 15, 2025 | $0.00000069 | 0.00% |
| Mar 14, 2025 | $0.00000069 | 0.00% |
| Mar 13, 2025 | $0.00000069 | 0.00% |
| Mar 12, 2025 | $0.00000069 | 0.00% |
| Mar 11, 2025 | $0.00000069 | +1.47% |
| Mar 10, 2025 | $0.00000068 | -2.86% |
| Mar 9, 2025 | $0.0000007 | -7.89% |
| Mar 8, 2025 | $0.00000076 | +7.04% |
| Mar 7, 2025 | $0.00000071 | -2.74% |
| Mar 6, 2025 | $0.00000073 | +1.39% |
| Mar 5, 2025 | $0.00000072 | +1.41% |
| Mar 4, 2025 | $0.00000071 | -1.39% |
| Mar 3, 2025 | $0.00000072 | -8.86% |
| Mar 2, 2025 | $0.00000079 | +6.76% |
| Mar 1, 2025 | $0.00000074 | 0.00% |
| Feb 28, 2025 | $0.00000074 | 0.00% |
| Feb 27, 2025 | $0.00000074 | 0.00% |
| Feb 26, 2025 | $0.00000074 | 0.00% |
| Feb 25, 2025 | $0.00000074 | -3.90% |
| Feb 24, 2025 | $0.00000077 | -8.33% |
| Feb 23, 2025 | $0.00000084 | -1.18% |
| Feb 22, 2025 | $0.00000085 | 0.00% |
| Feb 21, 2025 | $0.00000085 | -1.16% |
| Feb 20, 2025 | $0.00000086 | +1.18% |
| Feb 19, 2025 | $0.00000085 | 0.00% |
| Feb 18, 2025 | $0.00000085 | -1.16% |
| Feb 17, 2025 | $0.00000086 | -1.15% |
| Feb 16, 2025 | $0.00000087 | 0.00% |
| Feb 15, 2025 | $0.00000087 | -2.25% |
| Feb 14, 2025 | $0.00000089 | +2.30% |
| Feb 13, 2025 | $0.00000087 | -2.25% |
| Feb 12, 2025 | $0.00000089 | +1.14% |
| Feb 11, 2025 | $0.00000088 | +1.15% |
| Feb 10, 2025 | $0.00000087 | +1.16% |
| Feb 9, 2025 | $0.00000086 | 0.00% |
| Feb 8, 2025 | $0.00000086 | 0.00% |
| Feb 7, 2025 | $0.00000086 | +2.38% |
| Feb 6, 2025 | $0.00000084 | -3.45% |
| Feb 5, 2025 | $0.00000087 | -2.25% |
| Feb 4, 2025 | $0.00000089 | -3.26% |
| Feb 3, 2025 | $0.00000092 | 0.00% |
| Feb 2, 2025 | $0.00000092 | -8.00% |
| Feb 1, 2025 | $0.000001 | -2.91% |
| Jan 31, 2025 | $0.00000103 | +0.98% |
| Jan 30, 2025 | $0.00000102 | +0.99% |
| Jan 29, 2025 | $0.00000101 | +1.00% |
| Jan 28, 2025 | $0.000001 | -1.96% |
| Jan 27, 2025 | $0.00000102 | -2.86% |
| Jan 26, 2025 | $0.00000105 | -1.87% |
| Jan 25, 2025 | $0.00000107 | 0.00% |
| Jan 24, 2025 | $0.00000107 | 0.00% |
| Jan 23, 2025 | $0.00000107 | -0.93% |
| Jan 22, 2025 | $0.00000108 | -1.82% |
| Jan 21, 2025 | $0.0000011 | +1.85% |