BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
BTTC price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.00000047 | -2.08% |
| Jul 29, 2023 | $0.00000048 | +2.13% |
| Jul 28, 2023 | $0.00000047 | -2.08% |
| Jul 27, 2023 | $0.00000048 | +2.13% |
| Jul 26, 2023 | $0.00000047 | 0.00% |
| Jul 25, 2023 | $0.00000047 | -2.08% |
| Jul 24, 2023 | $0.00000048 | +2.13% |
| Jul 23, 2023 | $0.00000047 | -2.08% |
| Jul 22, 2023 | $0.00000048 | 0.00% |
| Jul 21, 2023 | $0.00000048 | 0.00% |
| Jul 20, 2023 | $0.00000048 | +2.13% |
| Jul 19, 2023 | $0.00000047 | -2.08% |
| Jul 18, 2023 | $0.00000048 | 0.00% |
| Jul 17, 2023 | $0.00000048 | +2.13% |
| Jul 16, 2023 | $0.00000047 | 0.00% |
| Jul 15, 2023 | $0.00000047 | 0.00% |
| Jul 14, 2023 | $0.00000047 | -2.08% |
| Jul 13, 2023 | $0.00000048 | +4.35% |
| Jul 12, 2023 | $0.00000046 | -4.17% |
| Jul 11, 2023 | $0.00000048 | 0.00% |
| Jul 10, 2023 | $0.00000048 | 0.00% |
| Jul 9, 2023 | $0.00000048 | +2.13% |
| Jul 8, 2023 | $0.00000047 | 0.00% |
| Jul 7, 2023 | $0.00000047 | 0.00% |
| Jul 6, 2023 | $0.00000047 | -2.08% |
| Jul 5, 2023 | $0.00000048 | 0.00% |
| Jul 4, 2023 | $0.00000048 | -2.04% |
| Jul 3, 2023 | $0.00000049 | +4.26% |
| Jul 2, 2023 | $0.00000047 | -2.08% |
| Jul 1, 2023 | $0.00000048 | 0.00% |
| Jun 30, 2023 | $0.00000048 | +2.13% |
| Jun 29, 2023 | $0.00000047 | +2.17% |
| Jun 28, 2023 | $0.00000046 | -4.17% |
| Jun 27, 2023 | $0.00000048 | +2.13% |
| Jun 26, 2023 | $0.00000047 | -2.08% |
| Jun 25, 2023 | $0.00000048 | 0.00% |
| Jun 24, 2023 | $0.00000048 | 0.00% |
| Jun 23, 2023 | $0.00000048 | +2.13% |
| Jun 22, 2023 | $0.00000047 | -4.08% |
| Jun 21, 2023 | $0.00000049 | +6.52% |
| Jun 20, 2023 | $0.00000046 | -2.13% |
| Jun 19, 2023 | $0.00000047 | -2.08% |
| Jun 18, 2023 | $0.00000048 | -5.88% |
| Jun 17, 2023 | $0.00000051 | 0.00% |
| Jun 16, 2023 | $0.00000051 | -1.92% |
| Jun 15, 2023 | $0.00000052 | -1.89% |
| Jun 14, 2023 | $0.00000053 | -1.85% |
| Jun 13, 2023 | $0.00000054 | 0.00% |
| Jun 12, 2023 | $0.00000054 | -1.82% |
| Jun 11, 2023 | $0.00000055 | +3.77% |
| Jun 10, 2023 | $0.00000053 | 0.00% |
| Jun 9, 2023 | $0.00000053 | 0.00% |
| Jun 8, 2023 | $0.00000053 | +1.92% |
| Jun 7, 2023 | $0.00000052 | -3.70% |
| Jun 6, 2023 | $0.00000054 | -1.82% |
| Jun 5, 2023 | $0.00000055 | -6.78% |
| Jun 4, 2023 | $0.00000059 | -1.67% |
| Jun 3, 2023 | $0.0000006 | 0.00% |
| Jun 2, 2023 | $0.0000006 | +1.69% |
| Jun 1, 2023 | $0.00000059 | 0.00% |
| May 31, 2023 | $0.00000059 | -3.28% |
| May 30, 2023 | $0.00000061 | +1.67% |
| May 29, 2023 | $0.0000006 | -1.64% |
| May 28, 2023 | $0.00000061 | +3.39% |
| May 27, 2023 | $0.00000059 | 0.00% |
| May 26, 2023 | $0.00000059 | 0.00% |
| May 25, 2023 | $0.00000059 | -1.67% |
| May 24, 2023 | $0.0000006 | +1.69% |
| May 23, 2023 | $0.00000059 | -1.67% |
| May 22, 2023 | $0.0000006 | 0.00% |
| May 21, 2023 | $0.0000006 | 0.00% |
| May 20, 2023 | $0.0000006 | +1.69% |
| May 19, 2023 | $0.00000059 | 0.00% |
| May 18, 2023 | $0.00000059 | -1.67% |
| May 17, 2023 | $0.0000006 | 0.00% |
| May 16, 2023 | $0.0000006 | +1.69% |
| May 15, 2023 | $0.00000059 | 0.00% |
| May 14, 2023 | $0.00000059 | -1.67% |
| May 13, 2023 | $0.0000006 | 0.00% |
| May 12, 2023 | $0.0000006 | +1.69% |
| May 11, 2023 | $0.00000059 | -3.28% |
| May 10, 2023 | $0.00000061 | 0.00% |
| May 9, 2023 | $0.00000061 | +1.67% |
| May 8, 2023 | $0.0000006 | 0.00% |
| May 7, 2023 | $0.0000006 | 0.00% |
| May 6, 2023 | $0.0000006 | -3.23% |
| May 5, 2023 | $0.00000062 | +1.64% |
| May 4, 2023 | $0.00000061 | -1.61% |
| May 3, 2023 | $0.00000062 | -3.13% |
| May 2, 2023 | $0.00000064 | +1.59% |