BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BTTC price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.00000072 | +1.41% |
| Jan 30, 2023 | $0.00000071 | -5.33% |
| Jan 29, 2023 | $0.00000075 | +4.17% |
| Jan 28, 2023 | $0.00000072 | -1.37% |
| Jan 27, 2023 | $0.00000073 | +1.39% |
| Jan 26, 2023 | $0.00000072 | -1.37% |
| Jan 25, 2023 | $0.00000073 | +1.39% |
| Jan 24, 2023 | $0.00000072 | -4.00% |
| Jan 23, 2023 | $0.00000075 | +1.35% |
| Jan 22, 2023 | $0.00000074 | -1.33% |
| Jan 21, 2023 | $0.00000075 | -1.32% |
| Jan 20, 2023 | $0.00000076 | +5.56% |
| Jan 19, 2023 | $0.00000072 | 0.00% |
| Jan 18, 2023 | $0.00000072 | -1.37% |
| Jan 17, 2023 | $0.00000073 | -1.35% |
| Jan 16, 2023 | $0.00000074 | +1.37% |
| Jan 15, 2023 | $0.00000073 | -1.35% |
| Jan 14, 2023 | $0.00000074 | +7.25% |
| Jan 13, 2023 | $0.00000069 | 0.00% |
| Jan 12, 2023 | $0.00000069 | +2.99% |
| Jan 11, 2023 | $0.00000067 | +3.08% |
| Jan 10, 2023 | $0.00000065 | +1.56% |
| Jan 9, 2023 | $0.00000064 | 0.00% |
| Jan 8, 2023 | $0.00000064 | +1.59% |
| Jan 7, 2023 | $0.00000063 | 0.00% |
| Jan 6, 2023 | $0.00000063 | 0.00% |
| Jan 5, 2023 | $0.00000063 | -1.56% |
| Jan 4, 2023 | $0.00000064 | +3.23% |
| Jan 3, 2023 | $0.00000062 | -1.59% |
| Jan 2, 2023 | $0.00000063 | +1.61% |
| Jan 1, 2023 | $0.00000062 | -1.59% |
| Dec 31, 2022 | $0.00000063 | +3.28% |
| Dec 30, 2022 | $0.00000061 | -3.17% |
| Dec 29, 2022 | $0.00000063 | +1.61% |
| Dec 28, 2022 | $0.00000062 | -1.59% |
| Dec 27, 2022 | $0.00000063 | -1.56% |
| Dec 26, 2022 | $0.00000064 | +1.59% |
| Dec 25, 2022 | $0.00000063 | -1.56% |
| Dec 24, 2022 | $0.00000064 | 0.00% |
| Dec 23, 2022 | $0.00000064 | 0.00% |
| Dec 22, 2022 | $0.00000064 | 0.00% |
| Dec 21, 2022 | $0.00000064 | 0.00% |
| Dec 20, 2022 | $0.00000064 | +3.23% |
| Dec 19, 2022 | $0.00000062 | -1.59% |
| Dec 18, 2022 | $0.00000063 | 0.00% |
| Dec 17, 2022 | $0.00000063 | 0.00% |
| Dec 16, 2022 | $0.00000063 | -5.97% |
| Dec 15, 2022 | $0.00000067 | -1.47% |
| Dec 14, 2022 | $0.00000068 | 0.00% |
| Dec 13, 2022 | $0.00000068 | 0.00% |
| Dec 12, 2022 | $0.00000068 | 0.00% |
| Dec 11, 2022 | $0.00000068 | -1.45% |
| Dec 10, 2022 | $0.00000069 | +2.99% |
| Dec 9, 2022 | $0.00000067 | -1.47% |
| Dec 8, 2022 | $0.00000068 | +1.49% |
| Dec 7, 2022 | $0.00000067 | -4.29% |
| Dec 6, 2022 | $0.0000007 | 0.00% |
| Dec 5, 2022 | $0.0000007 | 0.00% |
| Dec 4, 2022 | $0.0000007 | +1.45% |
| Dec 3, 2022 | $0.00000069 | -2.82% |
| Dec 2, 2022 | $0.00000071 | +1.43% |
| Dec 1, 2022 | $0.0000007 | -2.78% |
| Nov 30, 2022 | $0.00000072 | +5.88% |
| Nov 29, 2022 | $0.00000068 | +3.03% |
| Nov 28, 2022 | $0.00000066 | -2.94% |
| Nov 27, 2022 | $0.00000068 | 0.00% |
| Nov 26, 2022 | $0.00000068 | 0.00% |
| Nov 25, 2022 | $0.00000068 | -1.45% |
| Nov 24, 2022 | $0.00000069 | +2.99% |
| Nov 23, 2022 | $0.00000067 | +3.08% |
| Nov 22, 2022 | $0.00000065 | +1.56% |
| Nov 21, 2022 | $0.00000064 | 0.00% |
| Nov 20, 2022 | $0.00000064 | -3.03% |
| Nov 19, 2022 | $0.00000066 | 0.00% |
| Nov 18, 2022 | $0.00000066 | -1.49% |
| Nov 17, 2022 | $0.00000067 | 0.00% |
| Nov 16, 2022 | $0.00000067 | -1.47% |
| Nov 15, 2022 | $0.00000068 | +1.49% |
| Nov 14, 2022 | $0.00000067 | -1.47% |
| Nov 13, 2022 | $0.00000068 | -4.23% |
| Nov 12, 2022 | $0.00000071 | -1.39% |
| Nov 11, 2022 | $0.00000072 | -2.70% |
| Nov 10, 2022 | $0.00000074 | +10.45% |
| Nov 9, 2022 | $0.00000067 | -6.94% |
| Nov 8, 2022 | $0.00000072 | -8.86% |
| Nov 7, 2022 | $0.00000079 | -1.25% |
| Nov 6, 2022 | $0.0000008 | -3.61% |
| Nov 5, 2022 | $0.00000083 | 0.00% |
| Nov 4, 2022 | $0.00000083 | +5.06% |
| Nov 3, 2022 | $0.00000079 | 0.00% |