BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Celer Network price history
1,519 daily closes since August 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01357 | -1.67% |
| Jul 23, 2024 | $0.0138 | -4.96% |
| Jul 22, 2024 | $0.01452 | -5.28% |
| Jul 21, 2024 | $0.01533 | +1.32% |
| Jul 20, 2024 | $0.01513 | -0.79% |
| Jul 19, 2024 | $0.01525 | +5.24% |
| Jul 18, 2024 | $0.01449 | +1.40% |
| Jul 17, 2024 | $0.01429 | -1.18% |
| Jul 16, 2024 | $0.01446 | -1.16% |
| Jul 15, 2024 | $0.01463 | +6.01% |
| Jul 14, 2024 | $0.0138 | +2.00% |
| Jul 13, 2024 | $0.01353 | +2.97% |
| Jul 12, 2024 | $0.01314 | +1.78% |
| Jul 11, 2024 | $0.01291 | -2.34% |
| Jul 10, 2024 | $0.01322 | +0.08% |
| Jul 9, 2024 | $0.01321 | +2.80% |
| Jul 8, 2024 | $0.01285 | +2.55% |
| Jul 7, 2024 | $0.01253 | -6.63% |
| Jul 6, 2024 | $0.01342 | +3.23% |
| Jul 5, 2024 | $0.013 | -1.07% |
| Jul 4, 2024 | $0.01314 | -7.59% |
| Jul 3, 2024 | $0.01422 | -1.32% |
| Jul 2, 2024 | $0.01441 | -6.12% |
| Jul 1, 2024 | $0.01535 | -3.94% |
| Jun 30, 2024 | $0.01598 | +4.04% |
| Jun 29, 2024 | $0.01536 | -3.94% |
| Jun 28, 2024 | $0.01599 | -2.62% |
| Jun 27, 2024 | $0.01642 | +0.74% |
| Jun 26, 2024 | $0.0163 | -2.10% |
| Jun 25, 2024 | $0.01665 | +1.03% |
| Jun 24, 2024 | $0.01648 | +3.32% |
| Jun 23, 2024 | $0.01595 | -0.37% |
| Jun 22, 2024 | $0.01601 | -2.85% |
| Jun 21, 2024 | $0.01648 | -0.66% |
| Jun 20, 2024 | $0.01659 | +3.24% |
| Jun 19, 2024 | $0.01607 | +0.31% |
| Jun 18, 2024 | $0.01602 | -11.74% |
| Jun 17, 2024 | $0.01815 | -8.61% |
| Jun 16, 2024 | $0.01986 | +2.11% |
| Jun 15, 2024 | $0.01945 | +1.25% |
| Jun 14, 2024 | $0.01921 | -2.64% |
| Jun 13, 2024 | $0.01973 | -3.14% |
| Jun 12, 2024 | $0.02037 | +1.60% |
| Jun 11, 2024 | $0.02005 | -1.96% |
| Jun 10, 2024 | $0.02045 | -2.80% |
| Jun 9, 2024 | $0.02104 | +0.33% |
| Jun 8, 2024 | $0.02097 | -7.13% |
| Jun 7, 2024 | $0.02258 | -9.35% |
| Jun 6, 2024 | $0.02491 | -0.88% |
| Jun 5, 2024 | $0.02513 | +1.54% |
| Jun 4, 2024 | $0.02475 | +0.94% |
| Jun 3, 2024 | $0.02452 | +0.37% |
| Jun 2, 2024 | $0.02443 | -1.77% |
| Jun 1, 2024 | $0.02487 | -1.31% |
| May 31, 2024 | $0.0252 | -0.67% |
| May 30, 2024 | $0.02537 | -1.89% |
| May 29, 2024 | $0.02586 | -0.77% |
| May 28, 2024 | $0.02606 | -0.95% |
| May 27, 2024 | $0.02631 | +3.42% |
| May 26, 2024 | $0.02544 | -1.78% |
| May 25, 2024 | $0.0259 | -0.27% |
| May 24, 2024 | $0.02597 | -1.03% |
| May 23, 2024 | $0.02624 | -3.60% |
| May 22, 2024 | $0.02722 | -3.06% |
| May 21, 2024 | $0.02808 | +3.77% |
| May 20, 2024 | $0.02706 | +4.16% |
| May 19, 2024 | $0.02598 | -5.01% |
| May 18, 2024 | $0.02735 | -0.33% |
| May 17, 2024 | $0.02744 | +3.74% |
| May 16, 2024 | $0.02645 | +0.72% |
| May 15, 2024 | $0.02626 | +8.51% |
| May 14, 2024 | $0.0242 | -3.82% |
| May 13, 2024 | $0.02516 | -2.10% |
| May 12, 2024 | $0.0257 | -4.78% |
| May 11, 2024 | $0.02699 | -0.04% |
| May 10, 2024 | $0.027 | -4.76% |
| May 9, 2024 | $0.02835 | +10.66% |
| May 8, 2024 | $0.02562 | +0.20% |
| May 7, 2024 | $0.02557 | -0.12% |
| May 6, 2024 | $0.0256 | -2.10% |
| May 5, 2024 | $0.02615 | +1.99% |
| May 4, 2024 | $0.02564 | -0.93% |
| May 3, 2024 | $0.02588 | +5.16% |
| May 2, 2024 | $0.02461 | +3.36% |
| May 1, 2024 | $0.02381 | -1.37% |
| Apr 30, 2024 | $0.02414 | -5.85% |
| Apr 29, 2024 | $0.02564 | -1.19% |
| Apr 28, 2024 | $0.02595 | -0.27% |
| Apr 27, 2024 | $0.02602 | +0.89% |
| Apr 26, 2024 | $0.02579 | -3.37% |