BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Celer Network price history
1,519 daily closes since August 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01287 | -4.17% |
| Oct 21, 2024 | $0.01343 | -5.82% |
| Oct 20, 2024 | $0.01426 | +9.19% |
| Oct 19, 2024 | $0.01306 | -1.14% |
| Oct 18, 2024 | $0.01321 | +5.51% |
| Oct 17, 2024 | $0.01252 | -5.22% |
| Oct 16, 2024 | $0.01321 | -3.65% |
| Oct 15, 2024 | $0.01371 | -3.79% |
| Oct 14, 2024 | $0.01425 | +1.50% |
| Oct 13, 2024 | $0.01404 | -6.40% |
| Oct 12, 2024 | $0.015 | +21.46% |
| Oct 11, 2024 | $0.01235 | +5.38% |
| Oct 10, 2024 | $0.01172 | -0.17% |
| Oct 9, 2024 | $0.01174 | -3.53% |
| Oct 8, 2024 | $0.01217 | +0.08% |
| Oct 7, 2024 | $0.01216 | +2.96% |
| Oct 6, 2024 | $0.01181 | +3.87% |
| Oct 5, 2024 | $0.01137 | -1.13% |
| Oct 4, 2024 | $0.0115 | +5.31% |
| Oct 3, 2024 | $0.01092 | -2.59% |
| Oct 2, 2024 | $0.01121 | -2.27% |
| Oct 1, 2024 | $0.01147 | -8.90% |
| Sep 30, 2024 | $0.01259 | -3.82% |
| Sep 29, 2024 | $0.01309 | -1.50% |
| Sep 28, 2024 | $0.01329 | -2.99% |
| Sep 27, 2024 | $0.0137 | -0.22% |
| Sep 26, 2024 | $0.01373 | +3.54% |
| Sep 25, 2024 | $0.01326 | -1.34% |
| Sep 24, 2024 | $0.01344 | +1.51% |
| Sep 23, 2024 | $0.01324 | +6.52% |
| Sep 22, 2024 | $0.01243 | -1.74% |
| Sep 21, 2024 | $0.01265 | +1.44% |
| Sep 20, 2024 | $0.01247 | +1.96% |
| Sep 19, 2024 | $0.01223 | +5.80% |
| Sep 18, 2024 | $0.01156 | +5.28% |
| Sep 17, 2024 | $0.01098 | +3.29% |
| Sep 16, 2024 | $0.01063 | -4.23% |
| Sep 15, 2024 | $0.0111 | -5.77% |
| Sep 14, 2024 | $0.01178 | +0.08% |
| Sep 13, 2024 | $0.01177 | +0.17% |
| Sep 12, 2024 | $0.01175 | +5.38% |
| Sep 11, 2024 | $0.01115 | -2.87% |
| Sep 10, 2024 | $0.01148 | +2.04% |
| Sep 9, 2024 | $0.01125 | +4.65% |
| Sep 8, 2024 | $0.01075 | +4.27% |
| Sep 7, 2024 | $0.01031 | +1.58% |
| Sep 6, 2024 | $0.01015 | -3.61% |
| Sep 5, 2024 | $0.01053 | -3.57% |
| Sep 4, 2024 | $0.01092 | +3.12% |
| Sep 3, 2024 | $0.01059 | -6.37% |
| Sep 2, 2024 | $0.01131 | +7.20% |
| Sep 1, 2024 | $0.01055 | -6.14% |
| Aug 31, 2024 | $0.01124 | +0.63% |
| Aug 30, 2024 | $0.01117 | -7.07% |
| Aug 29, 2024 | $0.01202 | -0.74% |
| Aug 28, 2024 | $0.01211 | -2.26% |
| Aug 27, 2024 | $0.01239 | -1.98% |
| Aug 26, 2024 | $0.01264 | -6.30% |
| Aug 25, 2024 | $0.01349 | +2.35% |
| Aug 24, 2024 | $0.01318 | -0.38% |
| Aug 23, 2024 | $0.01323 | +8.89% |
| Aug 22, 2024 | $0.01215 | +1.33% |
| Aug 21, 2024 | $0.01199 | +4.26% |
| Aug 20, 2024 | $0.0115 | +3.51% |
| Aug 19, 2024 | $0.01111 | +1.18% |
| Aug 18, 2024 | $0.01098 | +5.27% |
| Aug 17, 2024 | $0.01043 | +0.97% |
| Aug 16, 2024 | $0.01033 | +0.68% |
| Aug 15, 2024 | $0.01026 | -4.11% |
| Aug 14, 2024 | $0.0107 | -3.08% |
| Aug 13, 2024 | $0.01104 | +1.01% |
| Aug 12, 2024 | $0.01093 | +5.91% |
| Aug 11, 2024 | $0.01032 | -7.36% |
| Aug 10, 2024 | $0.01114 | +3.15% |
| Aug 9, 2024 | $0.0108 | -2.70% |
| Aug 8, 2024 | $0.0111 | +13.50% |
| Aug 7, 2024 | $0.00978 | -3.36% |
| Aug 6, 2024 | $0.01012 | +4.12% |
| Aug 5, 2024 | $0.00972 | -7.95% |
| Aug 4, 2024 | $0.01056 | -5.21% |
| Aug 3, 2024 | $0.01114 | -6.78% |
| Aug 2, 2024 | $0.01195 | -6.35% |
| Aug 1, 2024 | $0.01276 | -1.16% |
| Jul 31, 2024 | $0.01291 | -2.64% |
| Jul 30, 2024 | $0.01326 | -1.85% |
| Jul 29, 2024 | $0.01351 | +1.89% |
| Jul 28, 2024 | $0.01326 | -2.14% |
| Jul 27, 2024 | $0.01355 | -0.66% |
| Jul 26, 2024 | $0.01364 | +3.65% |
| Jul 25, 2024 | $0.01316 | -3.02% |