BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Celer Network price history
1,519 daily closes since August 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003127 | +0.91% |
| Oct 11, 2026 | $0.003099 | -1.58% |
| Oct 10, 2026 | $0.003148 | +1.89% |
| Oct 9, 2026 | $0.00309 | +4.86% |
| Oct 8, 2026 | $0.002947 | -2.00% |
| Oct 7, 2026 | $0.003007 | -2.52% |
| Oct 6, 2026 | $0.003085 | -1.57% |
| Oct 5, 2026 | $0.003134 | +1.10% |
| Oct 4, 2026 | $0.0031 | -1.20% |
| Oct 3, 2026 | $0.003138 | +0.36% |
| Oct 2, 2026 | $0.003126 | +2.18% |
| Oct 1, 2026 | $0.00306 | -2.07% |
| Sep 30, 2026 | $0.003124 | -0.83% |
| Sep 29, 2026 | $0.00315 | +7.46% |
| Sep 28, 2026 | $0.002932 | -2.78% |
| Sep 27, 2026 | $0.003015 | -2.08% |
| Sep 26, 2026 | $0.003079 | -2.74% |
| Sep 25, 2026 | $0.003166 | +4.76% |
| Sep 24, 2026 | $0.003022 | -2.80% |
| Sep 23, 2026 | $0.003109 | +2.45% |
| Sep 22, 2026 | $0.003035 | -7.36% |
| Sep 21, 2026 | $0.003276 | +1.22% |
| Sep 20, 2026 | $0.003236 | -3.15% |
| Sep 19, 2026 | $0.003342 | +45.81% |
| Sep 18, 2026 | $0.002292 | +6.44% |
| Sep 17, 2026 | $0.002153 | +5.58% |
| Sep 16, 2026 | $0.002039 | +1.24% |
| Sep 15, 2026 | $0.002014 | -4.38% |
| Sep 14, 2026 | $0.002107 | +0.05% |
| Sep 13, 2026 | $0.002106 | -2.59% |
| Sep 12, 2026 | $0.002162 | +1.71% |
| Sep 11, 2026 | $0.002125 | +3.05% |
| Sep 10, 2026 | $0.002062 | -5.41% |
| Sep 9, 2026 | $0.00218 | -1.78% |
| Sep 8, 2026 | $0.00222 | -1.61% |
| Sep 7, 2026 | $0.002256 | -1.10% |
| Sep 6, 2026 | $0.002281 | -0.93% |
| Sep 5, 2026 | $0.002303 | +3.02% |
| Sep 4, 2026 | $0.002235 | -1.93% |
| Sep 3, 2026 | $0.002279 | +6.50% |
| Sep 2, 2026 | $0.00214 | -2.28% |
| Sep 1, 2026 | $0.00219 | -6.01% |
| Aug 31, 2026 | $0.00233 | -0.85% |
| Aug 30, 2026 | $0.00235 | -2.89% |
| Aug 29, 2026 | $0.00242 | +3.42% |
| Aug 28, 2026 | $0.00234 | -2.50% |
| Aug 27, 2026 | $0.0024 | -0.83% |
| Aug 26, 2026 | $0.00242 | +7.08% |
| Aug 25, 2026 | $0.00226 | -3.42% |
| Aug 24, 2026 | $0.00234 | +4.00% |
| Aug 23, 2026 | $0.00225 | +0.90% |
| Aug 22, 2026 | $0.00223 | -1.33% |
| Aug 21, 2026 | $0.00226 | +8.13% |
| Aug 20, 2026 | $0.00209 | +1.95% |
| Aug 19, 2026 | $0.00205 | +2.50% |
| Aug 18, 2026 | $0.002 | -1.48% |
| Aug 17, 2026 | $0.00203 | -0.98% |
| Aug 16, 2026 | $0.00205 | -4.65% |
| Aug 15, 2026 | $0.00215 | +8.04% |
| Aug 14, 2026 | $0.00199 | +4.74% |
| Aug 13, 2026 | $0.0019 | -2.06% |
| Aug 12, 2026 | $0.00194 | -2.51% |
| Aug 11, 2026 | $0.00199 | -3.86% |
| Aug 10, 2026 | $0.00207 | +3.50% |
| Aug 9, 2026 | $0.002 | +5.26% |
| Aug 8, 2026 | $0.0019 | +8.57% |
| Aug 7, 2026 | $0.00175 | +1.16% |
| Aug 6, 2026 | $0.00173 | +2.98% |
| Aug 5, 2026 | $0.00168 | +2.44% |
| Aug 4, 2026 | $0.00164 | -0.61% |
| Aug 3, 2026 | $0.00165 | 0.00% |
| Aug 2, 2026 | $0.00165 | +5.77% |
| Aug 1, 2026 | $0.00156 | -1.89% |
| Jul 31, 2026 | $0.00159 | +1.92% |
| Jul 30, 2026 | $0.00156 | +4.70% |
| Jul 29, 2026 | $0.00149 | -3.25% |
| Jul 28, 2026 | $0.00154 | +1.32% |
| Jul 27, 2026 | $0.00152 | -7.32% |
| Jul 26, 2026 | $0.00164 | -0.61% |
| Jul 25, 2026 | $0.00165 | -0.60% |
| Jul 24, 2026 | $0.00166 | 0.00% |
| Jul 23, 2026 | $0.00166 | -3.49% |
| Jul 22, 2026 | $0.00172 | +1.18% |
| Jul 21, 2026 | $0.0017 | +1.80% |
| Jul 20, 2026 | $0.00167 | +0.60% |
| Jul 19, 2026 | $0.00166 | -0.60% |
| Jul 18, 2026 | $0.00167 | -0.60% |
| Jul 17, 2026 | $0.00168 | -1.18% |
| Jul 16, 2026 | $0.0017 | -3.41% |
| Jul 15, 2026 | $0.00176 | -0.56% |