BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Celer Network price history
1,519 daily closes since August 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00549 | -2.83% |
| Oct 16, 2025 | $0.00565 | -1.91% |
| Oct 15, 2025 | $0.00576 | -4.64% |
| Oct 14, 2025 | $0.00604 | -3.05% |
| Oct 13, 2025 | $0.00623 | +8.16% |
| Oct 12, 2025 | $0.00576 | +12.72% |
| Oct 11, 2025 | $0.00511 | -8.75% |
| Oct 10, 2025 | $0.0056 | -31.12% |
| Oct 9, 2025 | $0.00813 | +5.31% |
| Oct 8, 2025 | $0.00772 | +3.62% |
| Oct 7, 2025 | $0.00745 | -4.36% |
| Oct 6, 2025 | $0.00779 | +2.91% |
| Oct 5, 2025 | $0.00757 | -2.07% |
| Oct 4, 2025 | $0.00773 | -3.86% |
| Oct 3, 2025 | $0.00804 | +3.08% |
| Oct 2, 2025 | $0.0078 | +2.09% |
| Oct 1, 2025 | $0.00764 | +7.15% |
| Sep 30, 2025 | $0.00713 | -3.26% |
| Sep 29, 2025 | $0.00737 | +1.80% |
| Sep 28, 2025 | $0.00724 | +1.54% |
| Sep 27, 2025 | $0.00713 | +0.85% |
| Sep 26, 2025 | $0.00707 | +4.90% |
| Sep 25, 2025 | $0.00674 | -4.26% |
| Sep 24, 2025 | $0.00704 | -0.71% |
| Sep 23, 2025 | $0.00709 | -0.84% |
| Sep 22, 2025 | $0.00715 | -11.18% |
| Sep 21, 2025 | $0.00805 | -0.74% |
| Sep 20, 2025 | $0.00811 | +2.66% |
| Sep 19, 2025 | $0.0079 | -3.89% |
| Sep 18, 2025 | $0.00822 | +1.61% |
| Sep 17, 2025 | $0.00809 | +3.59% |
| Sep 16, 2025 | $0.00781 | +2.09% |
| Sep 15, 2025 | $0.00765 | -5.09% |
| Sep 14, 2025 | $0.00806 | -5.73% |
| Sep 13, 2025 | $0.00855 | +1.66% |
| Sep 12, 2025 | $0.00841 | +0.96% |
| Sep 11, 2025 | $0.00833 | -0.36% |
| Sep 10, 2025 | $0.00836 | +2.58% |
| Sep 9, 2025 | $0.00815 | +1.75% |
| Sep 8, 2025 | $0.00801 | +2.82% |
| Sep 7, 2025 | $0.00779 | +1.56% |
| Sep 6, 2025 | $0.00767 | +0.66% |
| Sep 5, 2025 | $0.00762 | +1.87% |
| Sep 4, 2025 | $0.00748 | -3.61% |
| Sep 3, 2025 | $0.00776 | +2.51% |
| Sep 2, 2025 | $0.00757 | +2.99% |
| Sep 1, 2025 | $0.00735 | -2.78% |
| Aug 31, 2025 | $0.00756 | -4.67% |
| Aug 30, 2025 | $0.00793 | +3.80% |
| Aug 29, 2025 | $0.00764 | -6.60% |
| Aug 28, 2025 | $0.00818 | +2.38% |
| Aug 27, 2025 | $0.00799 | -0.62% |
| Aug 26, 2025 | $0.00804 | +6.35% |
| Aug 25, 2025 | $0.00756 | -8.25% |
| Aug 24, 2025 | $0.00824 | -5.07% |
| Aug 23, 2025 | $0.00868 | -0.12% |
| Aug 22, 2025 | $0.00869 | +8.22% |
| Aug 21, 2025 | $0.00803 | -3.37% |
| Aug 20, 2025 | $0.00831 | +5.86% |
| Aug 19, 2025 | $0.00785 | -5.65% |
| Aug 18, 2025 | $0.00832 | -5.35% |
| Aug 17, 2025 | $0.00879 | -5.08% |
| Aug 16, 2025 | $0.00926 | +16.33% |
| Aug 15, 2025 | $0.00796 | +1.27% |
| Aug 14, 2025 | $0.00786 | -8.82% |
| Aug 13, 2025 | $0.00862 | +3.23% |
| Aug 12, 2025 | $0.00835 | +8.30% |
| Aug 11, 2025 | $0.00771 | -5.51% |
| Aug 10, 2025 | $0.00816 | -1.45% |
| Aug 9, 2025 | $0.00828 | +4.41% |
| Aug 8, 2025 | $0.00793 | +3.80% |
| Aug 7, 2025 | $0.00764 | +4.37% |
| Aug 6, 2025 | $0.00732 | +1.10% |
| Aug 5, 2025 | $0.00724 | -3.21% |
| Aug 4, 2025 | $0.00748 | +6.10% |
| Aug 3, 2025 | $0.00705 | +2.32% |
| Aug 2, 2025 | $0.00689 | -1.01% |
| Aug 1, 2025 | $0.00696 | -1.83% |
| Jul 31, 2025 | $0.00709 | -7.68% |
| Jul 30, 2025 | $0.00768 | -0.90% |
| Jul 29, 2025 | $0.00775 | -0.51% |
| Jul 28, 2025 | $0.00779 | -8.78% |
| Jul 27, 2025 | $0.00854 | +5.30% |
| Jul 26, 2025 | $0.00811 | -0.49% |
| Jul 25, 2025 | $0.00815 | +3.43% |
| Jul 24, 2025 | $0.00788 | -4.25% |
| Jul 23, 2025 | $0.00823 | -10.35% |
| Jul 22, 2025 | $0.00918 | -3.16% |
| Jul 21, 2025 | $0.00948 | -0.63% |
| Jul 20, 2025 | $0.00954 | +3.92% |