BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Celer Network price history
1,519 daily closes since August 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00177 | +2.91% |
| Jul 13, 2026 | $0.00172 | -2.27% |
| Jul 12, 2026 | $0.00176 | -2.76% |
| Jul 11, 2026 | $0.00181 | -1.63% |
| Jul 10, 2026 | $0.00184 | +1.66% |
| Jul 9, 2026 | $0.00181 | 0.00% |
| Jul 8, 2026 | $0.00181 | -0.55% |
| Jul 7, 2026 | $0.00182 | -3.70% |
| Jul 6, 2026 | $0.00189 | -0.53% |
| Jul 5, 2026 | $0.0019 | -1.55% |
| Jul 4, 2026 | $0.00193 | -1.53% |
| Jul 3, 2026 | $0.00196 | +3.16% |
| Jul 2, 2026 | $0.0019 | -2.06% |
| Jul 1, 2026 | $0.00194 | +6.59% |
| Jun 30, 2026 | $0.00182 | -2.67% |
| Jun 29, 2026 | $0.00187 | +2.19% |
| Jun 28, 2026 | $0.00183 | -1.61% |
| Jun 27, 2026 | $0.00186 | -3.12% |
| Jun 26, 2026 | $0.00192 | +0.52% |
| Jun 25, 2026 | $0.00191 | -5.45% |
| Jun 24, 2026 | $0.00202 | +4.66% |
| Jun 23, 2026 | $0.00193 | -3.98% |
| Jun 22, 2026 | $0.00201 | -3.37% |
| Jun 21, 2026 | $0.00208 | -0.95% |
| Jun 20, 2026 | $0.0021 | +0.96% |
| Jun 19, 2026 | $0.00208 | -1.42% |
| Jun 18, 2026 | $0.00211 | -4.95% |
| Jun 17, 2026 | $0.00222 | -0.45% |
| Jun 16, 2026 | $0.00223 | +0.90% |
| Jun 15, 2026 | $0.00221 | -0.90% |
| Jun 14, 2026 | $0.00223 | +1.83% |
| Jun 13, 2026 | $0.00219 | +1.86% |
| Jun 12, 2026 | $0.00215 | -0.92% |
| Jun 11, 2026 | $0.00217 | +3.83% |
| Jun 10, 2026 | $0.00209 | -2.34% |
| Jun 9, 2026 | $0.00214 | -2.28% |
| Jun 8, 2026 | $0.00219 | -0.90% |
| Jun 7, 2026 | $0.00221 | +3.27% |
| Jun 6, 2026 | $0.00214 | -1.38% |
| Jun 5, 2026 | $0.00217 | -7.26% |
| Jun 4, 2026 | $0.00234 | -8.24% |
| Jun 3, 2026 | $0.00255 | +2.82% |
| Jun 2, 2026 | $0.00248 | -7.81% |
| Jun 1, 2026 | $0.00269 | -0.37% |
| May 31, 2026 | $0.0027 | +4.25% |
| May 30, 2026 | $0.00259 | +1.57% |
| May 29, 2026 | $0.00255 | +8.97% |
| May 28, 2026 | $0.00234 | -1.68% |
| May 27, 2026 | $0.00238 | -2.86% |
| May 26, 2026 | $0.00245 | -2.39% |
| May 25, 2026 | $0.00251 | 0.00% |
| May 24, 2026 | $0.00251 | -4.20% |
| May 23, 2026 | $0.00262 | +1.55% |
| May 22, 2026 | $0.00258 | -4.09% |
| May 21, 2026 | $0.00269 | +5.49% |
| May 20, 2026 | $0.00255 | +2.00% |
| May 19, 2026 | $0.0025 | -3.10% |
| May 18, 2026 | $0.00258 | +1.98% |
| May 17, 2026 | $0.00253 | -3.44% |
| May 16, 2026 | $0.00262 | -3.68% |
| May 15, 2026 | $0.00272 | -5.23% |
| May 14, 2026 | $0.00287 | +0.35% |
| May 13, 2026 | $0.00286 | -8.63% |
| May 12, 2026 | $0.00313 | +0.97% |
| May 11, 2026 | $0.0031 | -0.32% |
| May 10, 2026 | $0.00311 | +3.32% |
| May 9, 2026 | $0.00301 | +0.67% |
| May 8, 2026 | $0.00299 | +1.70% |
| May 7, 2026 | $0.00294 | +2.80% |
| May 6, 2026 | $0.00286 | +2.14% |
| May 5, 2026 | $0.0028 | +3.32% |
| May 4, 2026 | $0.00271 | -2.17% |
| May 3, 2026 | $0.00277 | +1.84% |
| May 2, 2026 | $0.00272 | -1.45% |
| May 1, 2026 | $0.00276 | 0.00% |
| Apr 30, 2026 | $0.00276 | -2.47% |
| Apr 29, 2026 | $0.00283 | -1.05% |
| Apr 28, 2026 | $0.00286 | +3.62% |
| Apr 27, 2026 | $0.00276 | -5.15% |
| Apr 26, 2026 | $0.00291 | +6.99% |
| Apr 25, 2026 | $0.00272 | -1.81% |
| Apr 24, 2026 | $0.00277 | +2.59% |
| Apr 23, 2026 | $0.0027 | +1.89% |
| Apr 22, 2026 | $0.00265 | -2.21% |
| Apr 21, 2026 | $0.00271 | +1.12% |
| Apr 20, 2026 | $0.00268 | +8.50% |
| Apr 19, 2026 | $0.00247 | -4.26% |
| Apr 18, 2026 | $0.00258 | -4.80% |
| Apr 17, 2026 | $0.00271 | +3.83% |
| Apr 16, 2026 | $0.00261 | +6.10% |