BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Celer Network price history
1,519 daily closes since August 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00246 | +2.07% |
| Apr 14, 2026 | $0.00241 | +1.26% |
| Apr 13, 2026 | $0.00238 | +1.28% |
| Apr 12, 2026 | $0.00235 | -2.49% |
| Apr 11, 2026 | $0.00241 | -0.82% |
| Apr 10, 2026 | $0.00243 | +2.10% |
| Apr 9, 2026 | $0.00238 | -0.83% |
| Apr 8, 2026 | $0.0024 | -4.38% |
| Apr 7, 2026 | $0.00251 | +4.58% |
| Apr 6, 2026 | $0.0024 | -2.04% |
| Apr 5, 2026 | $0.00245 | -0.81% |
| Apr 4, 2026 | $0.00247 | -0.80% |
| Apr 3, 2026 | $0.00249 | +1.22% |
| Apr 2, 2026 | $0.00246 | +0.82% |
| Apr 1, 2026 | $0.00244 | 0.00% |
| Mar 31, 2026 | $0.00244 | +1.24% |
| Mar 30, 2026 | $0.00241 | +3.43% |
| Mar 29, 2026 | $0.00233 | -2.10% |
| Mar 28, 2026 | $0.00238 | -2.86% |
| Mar 27, 2026 | $0.00245 | -6.49% |
| Mar 26, 2026 | $0.00262 | -5.07% |
| Mar 25, 2026 | $0.00276 | +5.34% |
| Mar 24, 2026 | $0.00262 | +3.56% |
| Mar 23, 2026 | $0.00253 | +2.85% |
| Mar 22, 2026 | $0.00246 | -4.65% |
| Mar 21, 2026 | $0.00258 | -7.53% |
| Mar 20, 2026 | $0.00279 | -1.41% |
| Mar 19, 2026 | $0.00283 | +1.07% |
| Mar 18, 2026 | $0.0028 | -2.10% |
| Mar 17, 2026 | $0.00286 | +1.42% |
| Mar 16, 2026 | $0.00282 | +4.06% |
| Mar 15, 2026 | $0.00271 | +1.50% |
| Mar 14, 2026 | $0.00267 | +0.38% |
| Mar 13, 2026 | $0.00266 | -0.75% |
| Mar 12, 2026 | $0.00268 | -1.11% |
| Mar 11, 2026 | $0.00271 | +1.88% |
| Mar 10, 2026 | $0.00266 | +3.10% |
| Mar 9, 2026 | $0.00258 | +3.61% |
| Mar 8, 2026 | $0.00249 | +0.81% |
| Mar 7, 2026 | $0.00247 | -3.14% |
| Mar 6, 2026 | $0.00255 | -3.41% |
| Mar 5, 2026 | $0.00264 | +1.15% |
| Mar 4, 2026 | $0.00261 | +3.57% |
| Mar 3, 2026 | $0.00252 | -1.18% |
| Mar 2, 2026 | $0.00255 | -1.54% |
| Mar 1, 2026 | $0.00259 | +4.86% |
| Feb 28, 2026 | $0.00247 | +0.41% |
| Feb 27, 2026 | $0.00246 | -0.81% |
| Feb 26, 2026 | $0.00248 | -0.80% |
| Feb 25, 2026 | $0.0025 | +5.49% |
| Feb 24, 2026 | $0.00237 | -0.42% |
| Feb 23, 2026 | $0.00238 | -3.25% |
| Feb 22, 2026 | $0.00246 | -6.11% |
| Feb 21, 2026 | $0.00262 | -1.87% |
| Feb 20, 2026 | $0.00267 | +1.52% |
| Feb 19, 2026 | $0.00263 | 0.00% |
| Feb 18, 2026 | $0.00263 | -2.23% |
| Feb 17, 2026 | $0.00269 | 0.00% |
| Feb 16, 2026 | $0.00269 | +3.07% |
| Feb 15, 2026 | $0.00261 | -3.33% |
| Feb 14, 2026 | $0.0027 | +1.12% |
| Feb 13, 2026 | $0.00267 | +3.09% |
| Feb 12, 2026 | $0.00259 | +2.78% |
| Feb 11, 2026 | $0.00252 | +2.02% |
| Feb 10, 2026 | $0.00247 | -1.59% |
| Feb 9, 2026 | $0.00251 | +2.03% |
| Feb 8, 2026 | $0.00246 | -3.53% |
| Feb 7, 2026 | $0.00255 | -0.39% |
| Feb 6, 2026 | $0.00256 | +8.02% |
| Feb 5, 2026 | $0.00237 | -14.13% |
| Feb 4, 2026 | $0.00276 | -3.83% |
| Feb 3, 2026 | $0.00287 | -1.71% |
| Feb 2, 2026 | $0.00292 | +2.46% |
| Feb 1, 2026 | $0.00285 | -3.72% |
| Jan 31, 2026 | $0.00296 | -7.21% |
| Jan 30, 2026 | $0.00319 | +0.31% |
| Jan 29, 2026 | $0.00318 | -8.36% |
| Jan 28, 2026 | $0.00347 | -2.80% |
| Jan 27, 2026 | $0.00357 | -0.56% |
| Jan 26, 2026 | $0.00359 | +4.06% |
| Jan 25, 2026 | $0.00345 | -4.96% |
| Jan 24, 2026 | $0.00363 | -0.27% |
| Jan 23, 2026 | $0.00364 | +0.55% |
| Jan 22, 2026 | $0.00362 | -3.21% |
| Jan 21, 2026 | $0.00374 | +3.60% |
| Jan 20, 2026 | $0.00361 | -6.72% |
| Jan 19, 2026 | $0.00387 | -3.25% |
| Jan 18, 2026 | $0.004 | -6.98% |
| Jan 17, 2026 | $0.0043 | 0.00% |
| Jan 16, 2026 | $0.0043 | +4.88% |