BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Celer Network price history
1,519 daily closes since August 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00918 | +2.34% |
| Jul 18, 2025 | $0.00897 | +2.05% |
| Jul 17, 2025 | $0.00879 | +2.33% |
| Jul 16, 2025 | $0.00859 | +0.94% |
| Jul 15, 2025 | $0.00851 | -0.35% |
| Jul 14, 2025 | $0.00854 | +1.30% |
| Jul 13, 2025 | $0.00843 | -1.52% |
| Jul 12, 2025 | $0.00856 | +0.47% |
| Jul 11, 2025 | $0.00852 | +0.12% |
| Jul 10, 2025 | $0.00851 | +7.31% |
| Jul 9, 2025 | $0.00793 | +6.02% |
| Jul 8, 2025 | $0.00748 | +4.03% |
| Jul 7, 2025 | $0.00719 | -1.37% |
| Jul 6, 2025 | $0.00729 | +2.24% |
| Jul 5, 2025 | $0.00713 | -0.28% |
| Jul 4, 2025 | $0.00715 | -7.98% |
| Jul 3, 2025 | $0.00777 | -0.38% |
| Jul 2, 2025 | $0.0078 | +12.39% |
| Jul 1, 2025 | $0.00694 | -5.58% |
| Jun 30, 2025 | $0.00735 | -4.67% |
| Jun 29, 2025 | $0.00771 | +6.93% |
| Jun 28, 2025 | $0.00721 | +1.41% |
| Jun 27, 2025 | $0.00711 | +1.14% |
| Jun 26, 2025 | $0.00703 | -1.82% |
| Jun 25, 2025 | $0.00716 | -1.92% |
| Jun 24, 2025 | $0.0073 | +0.41% |
| Jun 23, 2025 | $0.00727 | +13.06% |
| Jun 22, 2025 | $0.00643 | -3.74% |
| Jun 21, 2025 | $0.00668 | -5.38% |
| Jun 20, 2025 | $0.00706 | -1.94% |
| Jun 19, 2025 | $0.0072 | -1.10% |
| Jun 18, 2025 | $0.00728 | +3.12% |
| Jun 17, 2025 | $0.00706 | -9.83% |
| Jun 16, 2025 | $0.00783 | +2.76% |
| Jun 15, 2025 | $0.00762 | 0.00% |
| Jun 14, 2025 | $0.00762 | -2.06% |
| Jun 13, 2025 | $0.00778 | -4.31% |
| Jun 12, 2025 | $0.00813 | -8.86% |
| Jun 11, 2025 | $0.00892 | -5.01% |
| Jun 10, 2025 | $0.00939 | +4.10% |
| Jun 9, 2025 | $0.00902 | +9.60% |
| Jun 8, 2025 | $0.00823 | -1.08% |
| Jun 7, 2025 | $0.00832 | +2.72% |
| Jun 6, 2025 | $0.0081 | +1.89% |
| Jun 5, 2025 | $0.00795 | -6.91% |
| Jun 4, 2025 | $0.00854 | -2.62% |
| Jun 3, 2025 | $0.00877 | +0.69% |
| Jun 2, 2025 | $0.00871 | +3.94% |
| Jun 1, 2025 | $0.00838 | +2.57% |
| May 31, 2025 | $0.00817 | +1.87% |
| May 30, 2025 | $0.00802 | -12.06% |
| May 29, 2025 | $0.00912 | -5.30% |
| May 28, 2025 | $0.00963 | -1.43% |
| May 27, 2025 | $0.00977 | +3.50% |
| May 26, 2025 | $0.00944 | -2.28% |
| May 25, 2025 | $0.00966 | +2.22% |
| May 24, 2025 | $0.00945 | -4.26% |
| May 23, 2025 | $0.00987 | -10.19% |
| May 22, 2025 | $0.01099 | +6.80% |
| May 21, 2025 | $0.01029 | +2.49% |
| May 20, 2025 | $0.01004 | +2.03% |
| May 19, 2025 | $0.00984 | -5.66% |
| May 18, 2025 | $0.01043 | +4.30% |
| May 17, 2025 | $0.01 | -3.75% |
| May 16, 2025 | $0.01039 | -5.03% |
| May 15, 2025 | $0.01094 | -5.45% |
| May 14, 2025 | $0.01157 | -5.40% |
| May 13, 2025 | $0.01223 | +4.35% |
| May 12, 2025 | $0.01172 | +2.00% |
| May 11, 2025 | $0.01149 | -2.46% |
| May 10, 2025 | $0.01178 | +6.70% |
| May 9, 2025 | $0.01104 | +4.94% |
| May 8, 2025 | $0.01052 | +19.41% |
| May 7, 2025 | $0.00881 | -1.23% |
| May 6, 2025 | $0.00892 | -2.30% |
| May 5, 2025 | $0.00913 | +1.22% |
| May 4, 2025 | $0.00902 | -4.85% |
| May 3, 2025 | $0.00948 | -9.80% |
| May 2, 2025 | $0.01051 | -1.04% |
| May 1, 2025 | $0.01062 | +2.12% |
| Apr 30, 2025 | $0.0104 | +3.38% |
| Apr 29, 2025 | $0.01006 | -4.55% |
| Apr 28, 2025 | $0.01054 | +4.88% |
| Apr 27, 2025 | $0.01005 | -4.83% |
| Apr 26, 2025 | $0.01056 | +1.34% |
| Apr 25, 2025 | $0.01042 | +2.96% |
| Apr 24, 2025 | $0.01012 | +2.12% |
| Apr 23, 2025 | $0.00991 | +3.44% |
| Apr 22, 2025 | $0.00958 | +6.21% |
| Apr 21, 2025 | $0.00902 | -1.85% |