BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Celer Network price history
1,519 daily closes since August 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01448 | -2.88% |
| Nov 1, 2022 | $0.01491 | -2.68% |
| Oct 31, 2022 | $0.01532 | -0.33% |
| Oct 30, 2022 | $0.01537 | -0.97% |
| Oct 29, 2022 | $0.01552 | -1.15% |
| Oct 28, 2022 | $0.0157 | +4.67% |
| Oct 27, 2022 | $0.015 | -2.28% |
| Oct 26, 2022 | $0.01535 | +2.88% |
| Oct 25, 2022 | $0.01492 | +3.11% |
| Oct 24, 2022 | $0.01447 | -0.82% |
| Oct 23, 2022 | $0.01459 | +4.07% |
| Oct 22, 2022 | $0.01402 | -0.07% |
| Oct 21, 2022 | $0.01403 | +2.41% |
| Oct 20, 2022 | $0.0137 | -1.37% |
| Oct 19, 2022 | $0.01389 | -4.14% |
| Oct 18, 2022 | $0.01449 | -2.88% |
| Oct 17, 2022 | $0.01492 | +3.76% |
| Oct 16, 2022 | $0.01438 | +2.49% |
| Oct 15, 2022 | $0.01403 | +0.36% |
| Oct 14, 2022 | $0.01398 | -1.69% |
| Oct 13, 2022 | $0.01422 | +0.14% |
| Oct 12, 2022 | $0.0142 | -0.91% |
| Oct 11, 2022 | $0.01433 | -1.71% |
| Oct 10, 2022 | $0.01458 | -3.89% |
| Oct 9, 2022 | $0.01517 | +0.46% |
| Oct 8, 2022 | $0.0151 | -0.46% |
| Oct 7, 2022 | $0.01517 | -0.78% |
| Oct 6, 2022 | $0.01529 | -1.92% |
| Oct 5, 2022 | $0.01559 | -0.64% |
| Oct 4, 2022 | $0.01569 | +0.51% |
| Oct 3, 2022 | $0.01561 | +5.47% |
| Oct 2, 2022 | $0.0148 | -2.37% |
| Oct 1, 2022 | $0.01516 | -0.92% |
| Sep 30, 2022 | $0.0153 | -1.80% |
| Sep 29, 2022 | $0.01558 | +0.65% |
| Sep 28, 2022 | $0.01548 | +0.65% |
| Sep 27, 2022 | $0.01538 | +2.12% |
| Sep 26, 2022 | $0.01506 | +3.58% |
| Sep 25, 2022 | $0.01454 | -3.90% |
| Sep 24, 2022 | $0.01513 | -2.70% |
| Sep 23, 2022 | $0.01555 | -0.45% |
| Sep 22, 2022 | $0.01562 | +8.32% |
| Sep 21, 2022 | $0.01442 | -3.93% |
| Sep 20, 2022 | $0.01501 | -3.16% |
| Sep 19, 2022 | $0.0155 | +2.85% |
| Sep 18, 2022 | $0.01507 | -11.04% |
| Sep 17, 2022 | $0.01694 | +2.92% |
| Sep 16, 2022 | $0.01646 | -0.42% |
| Sep 15, 2022 | $0.01653 | -4.28% |
| Sep 14, 2022 | $0.01727 | +2.74% |
| Sep 13, 2022 | $0.01681 | -9.23% |
| Sep 12, 2022 | $0.01852 | +0.11% |
| Sep 11, 2022 | $0.0185 | -1.44% |
| Sep 10, 2022 | $0.01877 | 0.00% |
| Sep 9, 2022 | $0.01877 | +6.29% |
| Sep 8, 2022 | $0.01766 | +1.49% |
| Sep 7, 2022 | $0.0174 | +10.48% |
| Sep 6, 2022 | $0.01575 | -11.52% |
| Sep 5, 2022 | $0.0178 | -0.50% |
| Sep 4, 2022 | $0.01789 | +2.64% |
| Sep 3, 2022 | $0.01743 | +0.46% |
| Sep 2, 2022 | $0.01735 | -0.86% |
| Sep 1, 2022 | $0.0175 | +1.10% |
| Aug 31, 2022 | $0.01731 | +0.29% |
| Aug 30, 2022 | $0.01726 | -4.32% |
| Aug 29, 2022 | $0.01804 | +5.25% |
| Aug 28, 2022 | $0.01714 | -5.15% |
| Aug 27, 2022 | $0.01807 | +1.69% |
| Aug 26, 2022 | $0.01777 | -11.37% |
| Aug 25, 2022 | $0.02005 | +1.31% |
| Aug 24, 2022 | $0.01979 | +0.10% |
| Aug 23, 2022 | $0.01977 | +3.13% |
| Aug 22, 2022 | $0.01917 | -4.86% |
| Aug 21, 2022 | $0.02015 | +3.55% |
| Aug 20, 2022 | $0.01946 | -1.22% |
| Aug 19, 2022 | $0.0197 | -6.81% |
| Aug 18, 2022 | $0.02114 | -7.56% |
| Aug 17, 2022 | $0.02287 | -9.03% |
| Aug 16, 2022 | $0.02514 | — |