BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Celer Network price history
1,519 daily closes since August 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.02669 | -0.74% |
| Apr 24, 2024 | $0.02689 | -5.95% |
| Apr 23, 2024 | $0.02859 | +1.56% |
| Apr 22, 2024 | $0.02815 | +0.68% |
| Apr 21, 2024 | $0.02796 | -1.86% |
| Apr 20, 2024 | $0.02849 | +6.54% |
| Apr 19, 2024 | $0.02674 | +4.13% |
| Apr 18, 2024 | $0.02568 | +4.77% |
| Apr 17, 2024 | $0.02451 | -1.61% |
| Apr 16, 2024 | $0.02491 | +0.52% |
| Apr 15, 2024 | $0.02478 | -2.44% |
| Apr 14, 2024 | $0.0254 | +4.44% |
| Apr 13, 2024 | $0.02432 | -18.61% |
| Apr 12, 2024 | $0.02988 | -15.40% |
| Apr 11, 2024 | $0.03532 | +3.06% |
| Apr 10, 2024 | $0.03427 | +4.42% |
| Apr 9, 2024 | $0.03282 | -0.79% |
| Apr 8, 2024 | $0.03308 | +5.92% |
| Apr 7, 2024 | $0.03123 | +5.12% |
| Apr 6, 2024 | $0.02971 | +1.40% |
| Apr 5, 2024 | $0.0293 | -3.49% |
| Apr 4, 2024 | $0.03036 | +5.09% |
| Apr 3, 2024 | $0.02889 | -0.31% |
| Apr 2, 2024 | $0.02898 | -9.86% |
| Apr 1, 2024 | $0.03215 | -3.74% |
| Mar 31, 2024 | $0.0334 | +1.27% |
| Mar 30, 2024 | $0.03298 | -0.63% |
| Mar 29, 2024 | $0.03319 | -0.66% |
| Mar 28, 2024 | $0.03341 | +1.67% |
| Mar 27, 2024 | $0.03286 | -4.28% |
| Mar 26, 2024 | $0.03433 | -0.35% |
| Mar 25, 2024 | $0.03445 | +6.62% |
| Mar 24, 2024 | $0.03231 | +9.08% |
| Mar 23, 2024 | $0.02962 | -0.37% |
| Mar 22, 2024 | $0.02973 | -1.16% |
| Mar 21, 2024 | $0.03008 | +2.07% |
| Mar 20, 2024 | $0.02947 | +12.18% |
| Mar 19, 2024 | $0.02627 | -11.25% |
| Mar 18, 2024 | $0.0296 | -6.45% |
| Mar 17, 2024 | $0.03164 | +4.25% |
| Mar 16, 2024 | $0.03035 | -11.88% |
| Mar 15, 2024 | $0.03444 | -7.54% |
| Mar 14, 2024 | $0.03725 | -3.87% |
| Mar 13, 2024 | $0.03875 | +5.99% |
| Mar 12, 2024 | $0.03656 | -0.11% |
| Mar 11, 2024 | $0.0366 | +14.37% |
| Mar 10, 2024 | $0.032 | -1.57% |
| Mar 9, 2024 | $0.03251 | -1.00% |
| Mar 8, 2024 | $0.03284 | -4.03% |
| Mar 7, 2024 | $0.03422 | +4.11% |
| Mar 6, 2024 | $0.03287 | -0.42% |
| Mar 5, 2024 | $0.03301 | +3.71% |
| Mar 4, 2024 | $0.03183 | +3.85% |
| Mar 3, 2024 | $0.03065 | +2.85% |
| Mar 2, 2024 | $0.0298 | +0.24% |
| Mar 1, 2024 | $0.02973 | +3.70% |
| Feb 29, 2024 | $0.02867 | -1.00% |
| Feb 28, 2024 | $0.02896 | +8.14% |
| Feb 27, 2024 | $0.02678 | +1.25% |
| Feb 26, 2024 | $0.02645 | +3.24% |
| Feb 25, 2024 | $0.02562 | +7.29% |
| Feb 24, 2024 | $0.02388 | +6.04% |
| Feb 23, 2024 | $0.02252 | +0.99% |
| Feb 22, 2024 | $0.0223 | +0.36% |
| Feb 21, 2024 | $0.02222 | -2.24% |
| Feb 20, 2024 | $0.02273 | -3.24% |
| Feb 19, 2024 | $0.02349 | +4.40% |
| Feb 18, 2024 | $0.0225 | +3.26% |
| Feb 17, 2024 | $0.02179 | +2.54% |
| Feb 16, 2024 | $0.02125 | -0.61% |
| Feb 15, 2024 | $0.02138 | +8.14% |
| Feb 14, 2024 | $0.01977 | +2.86% |
| Feb 13, 2024 | $0.01922 | -0.52% |
| Feb 12, 2024 | $0.01932 | +2.33% |
| Feb 11, 2024 | $0.01888 | -0.16% |
| Feb 10, 2024 | $0.01891 | -0.11% |
| Feb 9, 2024 | $0.01893 | +7.62% |
| Feb 8, 2024 | $0.01759 | +1.68% |
| Feb 7, 2024 | $0.0173 | +6.40% |
| Feb 6, 2024 | $0.01626 | +0.49% |
| Feb 5, 2024 | $0.01618 | +1.76% |
| Feb 4, 2024 | $0.0159 | -2.87% |
| Feb 3, 2024 | $0.01637 | -1.39% |
| Feb 2, 2024 | $0.0166 | +0.85% |
| Feb 1, 2024 | $0.01646 | +0.73% |
| Jan 31, 2024 | $0.01634 | -4.89% |
| Jan 30, 2024 | $0.01718 | -2.33% |
| Jan 29, 2024 | $0.01759 | +3.84% |
| Jan 28, 2024 | $0.01694 | -2.53% |
| Jan 27, 2024 | $0.01738 | +1.11% |