BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Celer Network price history
1,519 daily closes since August 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.01719 | +4.43% |
| Jan 25, 2024 | $0.01646 | -0.78% |
| Jan 24, 2024 | $0.01659 | +1.34% |
| Jan 23, 2024 | $0.01637 | -1.50% |
| Jan 22, 2024 | $0.01662 | -7.36% |
| Jan 21, 2024 | $0.01794 | +2.57% |
| Jan 20, 2024 | $0.01749 | +1.39% |
| Jan 19, 2024 | $0.01725 | -3.36% |
| Jan 18, 2024 | $0.01785 | -6.45% |
| Jan 17, 2024 | $0.01908 | -3.05% |
| Jan 16, 2024 | $0.01968 | +2.82% |
| Jan 15, 2024 | $0.01914 | +2.13% |
| Jan 14, 2024 | $0.01874 | -6.16% |
| Jan 13, 2024 | $0.01997 | +0.60% |
| Jan 12, 2024 | $0.01985 | -3.69% |
| Jan 11, 2024 | $0.02061 | +1.38% |
| Jan 10, 2024 | $0.02033 | +10.85% |
| Jan 9, 2024 | $0.01834 | -5.17% |
| Jan 8, 2024 | $0.01934 | +6.15% |
| Jan 7, 2024 | $0.01822 | -5.05% |
| Jan 6, 2024 | $0.01919 | -4.76% |
| Jan 5, 2024 | $0.02015 | -7.65% |
| Jan 4, 2024 | $0.02182 | +6.34% |
| Jan 3, 2024 | $0.02052 | -6.47% |
| Jan 2, 2024 | $0.02194 | -2.49% |
| Jan 1, 2024 | $0.0225 | +4.02% |
| Dec 31, 2023 | $0.02163 | -3.44% |
| Dec 30, 2023 | $0.0224 | -0.80% |
| Dec 29, 2023 | $0.02258 | -0.83% |
| Dec 28, 2023 | $0.02277 | -5.48% |
| Dec 27, 2023 | $0.02409 | +4.74% |
| Dec 26, 2023 | $0.023 | -1.41% |
| Dec 25, 2023 | $0.02333 | +0.13% |
| Dec 24, 2023 | $0.0233 | +11.43% |
| Dec 23, 2023 | $0.02091 | -2.29% |
| Dec 22, 2023 | $0.0214 | +10.31% |
| Dec 21, 2023 | $0.0194 | -0.51% |
| Dec 20, 2023 | $0.0195 | +5.12% |
| Dec 19, 2023 | $0.01855 | -2.98% |
| Dec 18, 2023 | $0.01912 | +0.42% |
| Dec 17, 2023 | $0.01904 | -9.03% |
| Dec 16, 2023 | $0.02093 | +8.22% |
| Dec 15, 2023 | $0.01934 | +0.83% |
| Dec 14, 2023 | $0.01918 | +0.84% |
| Dec 13, 2023 | $0.01902 | -1.50% |
| Dec 12, 2023 | $0.01931 | +0.78% |
| Dec 11, 2023 | $0.01916 | -5.05% |
| Dec 10, 2023 | $0.02018 | +9.20% |
| Dec 9, 2023 | $0.01848 | +0.38% |
| Dec 8, 2023 | $0.01841 | +5.80% |
| Dec 7, 2023 | $0.0174 | +6.62% |
| Dec 6, 2023 | $0.01632 | -1.45% |
| Dec 5, 2023 | $0.01656 | -0.54% |
| Dec 4, 2023 | $0.01665 | +6.59% |
| Dec 3, 2023 | $0.01562 | +0.71% |
| Dec 2, 2023 | $0.01551 | +4.16% |
| Dec 1, 2023 | $0.01489 | +2.41% |
| Nov 30, 2023 | $0.01454 | +0.07% |
| Nov 29, 2023 | $0.01453 | -2.74% |
| Nov 28, 2023 | $0.01494 | +2.54% |
| Nov 27, 2023 | $0.01457 | -3.12% |
| Nov 26, 2023 | $0.01504 | -0.53% |
| Nov 25, 2023 | $0.01512 | +1.68% |
| Nov 24, 2023 | $0.01487 | +5.16% |
| Nov 23, 2023 | $0.01414 | -0.28% |
| Nov 22, 2023 | $0.01418 | +5.82% |
| Nov 21, 2023 | $0.0134 | -11.08% |
| Nov 20, 2023 | $0.01507 | +0.27% |
| Nov 19, 2023 | $0.01503 | +3.37% |
| Nov 18, 2023 | $0.01454 | -1.49% |
| Nov 17, 2023 | $0.01476 | -5.20% |
| Nov 16, 2023 | $0.01557 | -0.26% |
| Nov 15, 2023 | $0.01561 | +5.62% |
| Nov 14, 2023 | $0.01478 | -4.27% |
| Nov 13, 2023 | $0.01544 | -5.28% |
| Nov 12, 2023 | $0.0163 | +2.32% |
| Nov 11, 2023 | $0.01593 | +3.17% |
| Nov 10, 2023 | $0.01544 | +4.25% |
| Nov 9, 2023 | $0.01481 | -2.12% |
| Nov 8, 2023 | $0.01513 | +1.07% |
| Nov 7, 2023 | $0.01497 | -5.49% |
| Nov 6, 2023 | $0.01584 | +1.08% |
| Nov 5, 2023 | $0.01567 | +5.10% |
| Nov 4, 2023 | $0.01491 | -0.53% |
| Nov 3, 2023 | $0.01499 | +4.90% |
| Nov 2, 2023 | $0.01429 | +1.93% |
| Nov 1, 2023 | $0.01402 | +0.43% |
| Oct 31, 2023 | $0.01396 | -2.31% |
| Oct 30, 2023 | $0.01429 | +1.35% |
| Oct 29, 2023 | $0.0141 | +5.22% |