BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Celer Network price history
1,519 daily closes since August 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0134 | +1.28% |
| Oct 27, 2023 | $0.01323 | -3.22% |
| Oct 26, 2023 | $0.01367 | -0.94% |
| Oct 25, 2023 | $0.0138 | +0.58% |
| Oct 24, 2023 | $0.01372 | +4.18% |
| Oct 23, 2023 | $0.01317 | +6.21% |
| Oct 22, 2023 | $0.0124 | +0.49% |
| Oct 21, 2023 | $0.01234 | +5.56% |
| Oct 20, 2023 | $0.01169 | +3.63% |
| Oct 19, 2023 | $0.01128 | -1.74% |
| Oct 18, 2023 | $0.01148 | -2.38% |
| Oct 17, 2023 | $0.01176 | -2.81% |
| Oct 16, 2023 | $0.0121 | +0.50% |
| Oct 15, 2023 | $0.01204 | +4.60% |
| Oct 14, 2023 | $0.01151 | -1.29% |
| Oct 13, 2023 | $0.01166 | +0.60% |
| Oct 12, 2023 | $0.01159 | +0.70% |
| Oct 11, 2023 | $0.01151 | -1.12% |
| Oct 10, 2023 | $0.01164 | -2.10% |
| Oct 9, 2023 | $0.01189 | -5.03% |
| Oct 8, 2023 | $0.01252 | -0.08% |
| Oct 7, 2023 | $0.01253 | +0.48% |
| Oct 6, 2023 | $0.01247 | +4.97% |
| Oct 5, 2023 | $0.01188 | -4.65% |
| Oct 4, 2023 | $0.01246 | -2.43% |
| Oct 3, 2023 | $0.01277 | +3.23% |
| Oct 2, 2023 | $0.01237 | -4.33% |
| Oct 1, 2023 | $0.01293 | +4.70% |
| Sep 30, 2023 | $0.01235 | -0.56% |
| Sep 29, 2023 | $0.01242 | +0.08% |
| Sep 28, 2023 | $0.01241 | +1.80% |
| Sep 27, 2023 | $0.01219 | +0.08% |
| Sep 26, 2023 | $0.01218 | -2.48% |
| Sep 25, 2023 | $0.01249 | +4.43% |
| Sep 24, 2023 | $0.01196 | +1.61% |
| Sep 23, 2023 | $0.01177 | -0.59% |
| Sep 22, 2023 | $0.01184 | +3.23% |
| Sep 21, 2023 | $0.01147 | -2.38% |
| Sep 20, 2023 | $0.01175 | +0.51% |
| Sep 19, 2023 | $0.01169 | +2.90% |
| Sep 18, 2023 | $0.01136 | +0.62% |
| Sep 17, 2023 | $0.01129 | -5.36% |
| Sep 16, 2023 | $0.01193 | +2.76% |
| Sep 15, 2023 | $0.01161 | +3.02% |
| Sep 14, 2023 | $0.01127 | -0.53% |
| Sep 13, 2023 | $0.01133 | +2.16% |
| Sep 12, 2023 | $0.01109 | +0.36% |
| Sep 11, 2023 | $0.01105 | -5.56% |
| Sep 10, 2023 | $0.0117 | -2.90% |
| Sep 9, 2023 | $0.01205 | +1.52% |
| Sep 8, 2023 | $0.01187 | +0.76% |
| Sep 7, 2023 | $0.01178 | +1.38% |
| Sep 6, 2023 | $0.01162 | -0.26% |
| Sep 5, 2023 | $0.01165 | +4.39% |
| Sep 4, 2023 | $0.01116 | -0.53% |
| Sep 3, 2023 | $0.01122 | -0.27% |
| Sep 2, 2023 | $0.01125 | +0.81% |
| Sep 1, 2023 | $0.01116 | -2.11% |
| Aug 31, 2023 | $0.0114 | -6.02% |
| Aug 30, 2023 | $0.01213 | -1.22% |
| Aug 29, 2023 | $0.01228 | +8.67% |
| Aug 28, 2023 | $0.0113 | +0.80% |
| Aug 27, 2023 | $0.01121 | -0.09% |
| Aug 26, 2023 | $0.01122 | -2.26% |
| Aug 25, 2023 | $0.01148 | +0.35% |
| Aug 24, 2023 | $0.01144 | -2.97% |
| Aug 23, 2023 | $0.01179 | +0.77% |
| Aug 22, 2023 | $0.0117 | -0.59% |
| Aug 21, 2023 | $0.01177 | -1.18% |
| Aug 20, 2023 | $0.01191 | +0.85% |
| Aug 19, 2023 | $0.01181 | +1.46% |
| Aug 18, 2023 | $0.01164 | +3.19% |
| Aug 17, 2023 | $0.01128 | -9.03% |
| Aug 16, 2023 | $0.0124 | -8.08% |
| Aug 15, 2023 | $0.01349 | -6.32% |
| Aug 14, 2023 | $0.0144 | +0.63% |
| Aug 13, 2023 | $0.01431 | +0.70% |
| Aug 12, 2023 | $0.01421 | +2.08% |
| Aug 11, 2023 | $0.01392 | -1.49% |
| Aug 10, 2023 | $0.01413 | -1.81% |
| Aug 9, 2023 | $0.01439 | -1.10% |
| Aug 8, 2023 | $0.01455 | +3.56% |
| Aug 7, 2023 | $0.01405 | -0.57% |
| Aug 6, 2023 | $0.01413 | +0.86% |
| Aug 5, 2023 | $0.01401 | -0.57% |
| Aug 4, 2023 | $0.01409 | +0.28% |
| Aug 3, 2023 | $0.01405 | +0.43% |
| Aug 2, 2023 | $0.01399 | -1.82% |
| Aug 1, 2023 | $0.01425 | -1.32% |
| Jul 31, 2023 | $0.01444 | +0.63% |