BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Celer Network price history
1,519 daily closes since August 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.02265 | -1.31% |
| Apr 30, 2023 | $0.02295 | -4.81% |
| Apr 29, 2023 | $0.02411 | +0.88% |
| Apr 28, 2023 | $0.0239 | -6.27% |
| Apr 27, 2023 | $0.0255 | +3.24% |
| Apr 26, 2023 | $0.0247 | +4.04% |
| Apr 25, 2023 | $0.02374 | +2.64% |
| Apr 24, 2023 | $0.02313 | -12.59% |
| Apr 23, 2023 | $0.02646 | -5.90% |
| Apr 22, 2023 | $0.02812 | +7.74% |
| Apr 21, 2023 | $0.0261 | -1.40% |
| Apr 20, 2023 | $0.02647 | +1.89% |
| Apr 19, 2023 | $0.02598 | -5.36% |
| Apr 18, 2023 | $0.02745 | +4.25% |
| Apr 17, 2023 | $0.02633 | -7.26% |
| Apr 16, 2023 | $0.02839 | +20.71% |
| Apr 15, 2023 | $0.02352 | -1.05% |
| Apr 14, 2023 | $0.02377 | +1.80% |
| Apr 13, 2023 | $0.02335 | +4.66% |
| Apr 12, 2023 | $0.02231 | +2.11% |
| Apr 11, 2023 | $0.02185 | +0.46% |
| Apr 10, 2023 | $0.02175 | +3.67% |
| Apr 9, 2023 | $0.02098 | +1.80% |
| Apr 8, 2023 | $0.02061 | -0.91% |
| Apr 7, 2023 | $0.0208 | -3.08% |
| Apr 6, 2023 | $0.02146 | -1.56% |
| Apr 5, 2023 | $0.0218 | +0.41% |
| Apr 4, 2023 | $0.02171 | -2.56% |
| Apr 3, 2023 | $0.02228 | +3.72% |
| Apr 2, 2023 | $0.02148 | -4.45% |
| Apr 1, 2023 | $0.02248 | -3.89% |
| Mar 31, 2023 | $0.02339 | -0.47% |
| Mar 30, 2023 | $0.0235 | -3.45% |
| Mar 29, 2023 | $0.02434 | +2.31% |
| Mar 28, 2023 | $0.02379 | -13.40% |
| Mar 27, 2023 | $0.02747 | -0.54% |
| Mar 26, 2023 | $0.02762 | +0.11% |
| Mar 25, 2023 | $0.02759 | +4.11% |
| Mar 24, 2023 | $0.0265 | -3.25% |
| Mar 23, 2023 | $0.02739 | +16.55% |
| Mar 22, 2023 | $0.0235 | +0.21% |
| Mar 21, 2023 | $0.02345 | +12.20% |
| Mar 20, 2023 | $0.0209 | -5.77% |
| Mar 19, 2023 | $0.02218 | +6.07% |
| Mar 18, 2023 | $0.02091 | -2.20% |
| Mar 17, 2023 | $0.02138 | +12.11% |
| Mar 16, 2023 | $0.01907 | +1.22% |
| Mar 15, 2023 | $0.01884 | -6.87% |
| Mar 14, 2023 | $0.02023 | +6.59% |
| Mar 13, 2023 | $0.01898 | +11.65% |
| Mar 12, 2023 | $0.017 | +8.97% |
| Mar 11, 2023 | $0.0156 | -1.83% |
| Mar 10, 2023 | $0.01589 | +5.86% |
| Mar 9, 2023 | $0.01501 | -3.91% |
| Mar 8, 2023 | $0.01562 | -7.68% |
| Mar 7, 2023 | $0.01692 | -5.58% |
| Mar 6, 2023 | $0.01792 | +0.39% |
| Mar 5, 2023 | $0.01785 | +0.17% |
| Mar 4, 2023 | $0.01782 | -7.57% |
| Mar 3, 2023 | $0.01928 | -7.35% |
| Mar 2, 2023 | $0.02081 | -2.39% |
| Mar 1, 2023 | $0.02132 | +6.02% |
| Feb 28, 2023 | $0.02011 | -3.46% |
| Feb 27, 2023 | $0.02083 | -1.14% |
| Feb 26, 2023 | $0.02107 | +1.15% |
| Feb 25, 2023 | $0.02083 | -2.21% |
| Feb 24, 2023 | $0.0213 | -10.84% |
| Feb 23, 2023 | $0.02389 | -3.16% |
| Feb 22, 2023 | $0.02467 | +3.57% |
| Feb 21, 2023 | $0.02382 | +2.76% |
| Feb 20, 2023 | $0.02318 | +3.02% |
| Feb 19, 2023 | $0.0225 | +4.51% |
| Feb 18, 2023 | $0.02153 | -2.40% |
| Feb 17, 2023 | $0.02206 | +3.18% |
| Feb 16, 2023 | $0.02138 | -8.90% |
| Feb 15, 2023 | $0.02347 | +13.77% |
| Feb 14, 2023 | $0.02063 | +4.30% |
| Feb 13, 2023 | $0.01978 | -7.48% |
| Feb 12, 2023 | $0.02138 | -1.02% |
| Feb 11, 2023 | $0.0216 | +22.38% |
| Feb 10, 2023 | $0.01765 | +9.76% |
| Feb 9, 2023 | $0.01608 | -12.66% |
| Feb 8, 2023 | $0.01841 | -5.73% |
| Feb 7, 2023 | $0.01953 | +7.43% |
| Feb 6, 2023 | $0.01818 | -7.67% |
| Feb 5, 2023 | $0.01969 | +0.77% |
| Feb 4, 2023 | $0.01954 | -4.22% |
| Feb 3, 2023 | $0.0204 | +6.47% |
| Feb 2, 2023 | $0.01916 | +1.00% |
| Feb 1, 2023 | $0.01897 | +4.17% |