BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Celer Network price history
1,519 daily closes since August 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.01821 | -3.45% |
| Jan 30, 2023 | $0.01886 | +1.73% |
| Jan 29, 2023 | $0.01854 | +5.70% |
| Jan 28, 2023 | $0.01754 | +0.11% |
| Jan 27, 2023 | $0.01752 | +6.31% |
| Jan 26, 2023 | $0.01648 | +1.29% |
| Jan 25, 2023 | $0.01627 | +2.01% |
| Jan 24, 2023 | $0.01595 | -6.51% |
| Jan 23, 2023 | $0.01706 | +18.72% |
| Jan 22, 2023 | $0.01437 | +1.70% |
| Jan 21, 2023 | $0.01413 | -3.15% |
| Jan 20, 2023 | $0.01459 | +10.70% |
| Jan 19, 2023 | $0.01318 | +3.62% |
| Jan 18, 2023 | $0.01272 | -6.95% |
| Jan 17, 2023 | $0.01367 | +0.51% |
| Jan 16, 2023 | $0.0136 | +2.64% |
| Jan 15, 2023 | $0.01325 | -1.27% |
| Jan 14, 2023 | $0.01342 | +6.00% |
| Jan 13, 2023 | $0.01266 | +6.84% |
| Jan 12, 2023 | $0.01185 | +3.13% |
| Jan 11, 2023 | $0.01149 | +1.86% |
| Jan 10, 2023 | $0.01128 | +2.64% |
| Jan 9, 2023 | $0.01099 | +3.00% |
| Jan 8, 2023 | $0.01067 | +5.33% |
| Jan 7, 2023 | $0.01013 | +0.40% |
| Jan 6, 2023 | $0.01009 | +2.54% |
| Jan 5, 2023 | $0.00984 | -1.99% |
| Jan 4, 2023 | $0.01004 | +2.24% |
| Jan 3, 2023 | $0.00982 | +0.20% |
| Jan 2, 2023 | $0.0098 | +1.87% |
| Jan 1, 2023 | $0.00962 | +1.80% |
| Dec 31, 2022 | $0.00945 | +0.64% |
| Dec 30, 2022 | $0.00939 | -0.21% |
| Dec 29, 2022 | $0.00941 | -2.89% |
| Dec 28, 2022 | $0.00969 | -5.28% |
| Dec 27, 2022 | $0.01023 | -1.82% |
| Dec 26, 2022 | $0.01042 | +1.36% |
| Dec 25, 2022 | $0.01028 | -1.72% |
| Dec 24, 2022 | $0.01046 | +0.77% |
| Dec 23, 2022 | $0.01038 | +0.78% |
| Dec 22, 2022 | $0.0103 | -0.19% |
| Dec 21, 2022 | $0.01032 | -1.90% |
| Dec 20, 2022 | $0.01052 | +5.20% |
| Dec 19, 2022 | $0.01 | -6.10% |
| Dec 18, 2022 | $0.01065 | +0.47% |
| Dec 17, 2022 | $0.0106 | +2.32% |
| Dec 16, 2022 | $0.01036 | -12.13% |
| Dec 15, 2022 | $0.01179 | -2.16% |
| Dec 14, 2022 | $0.01205 | -2.19% |
| Dec 13, 2022 | $0.01232 | +1.65% |
| Dec 12, 2022 | $0.01212 | -1.46% |
| Dec 11, 2022 | $0.0123 | -1.05% |
| Dec 10, 2022 | $0.01243 | +0.73% |
| Dec 9, 2022 | $0.01234 | +1.48% |
| Dec 8, 2022 | $0.01216 | +0.91% |
| Dec 7, 2022 | $0.01205 | -1.87% |
| Dec 6, 2022 | $0.01228 | +2.08% |
| Dec 5, 2022 | $0.01203 | -0.25% |
| Dec 4, 2022 | $0.01206 | -0.08% |
| Dec 3, 2022 | $0.01207 | -3.75% |
| Dec 2, 2022 | $0.01254 | +3.64% |
| Dec 1, 2022 | $0.0121 | -1.31% |
| Nov 30, 2022 | $0.01226 | +3.29% |
| Nov 29, 2022 | $0.01187 | +2.59% |
| Nov 28, 2022 | $0.01157 | -3.98% |
| Nov 27, 2022 | $0.01205 | +1.43% |
| Nov 26, 2022 | $0.01188 | -0.50% |
| Nov 25, 2022 | $0.01194 | +2.05% |
| Nov 24, 2022 | $0.0117 | -2.17% |
| Nov 23, 2022 | $0.01196 | +3.37% |
| Nov 22, 2022 | $0.01157 | +4.52% |
| Nov 21, 2022 | $0.01107 | +2.50% |
| Nov 20, 2022 | $0.0108 | -5.76% |
| Nov 19, 2022 | $0.01146 | +1.87% |
| Nov 18, 2022 | $0.01125 | +0.36% |
| Nov 17, 2022 | $0.01121 | +1.63% |
| Nov 16, 2022 | $0.01103 | -1.96% |
| Nov 15, 2022 | $0.01125 | +0.54% |
| Nov 14, 2022 | $0.01119 | +2.85% |
| Nov 13, 2022 | $0.01088 | -2.33% |
| Nov 12, 2022 | $0.01114 | -7.63% |
| Nov 11, 2022 | $0.01206 | -3.83% |
| Nov 10, 2022 | $0.01254 | +18.19% |
| Nov 9, 2022 | $0.01061 | -20.94% |
| Nov 8, 2022 | $0.01342 | -18.67% |
| Nov 7, 2022 | $0.0165 | +2.93% |
| Nov 6, 2022 | $0.01603 | -5.98% |
| Nov 5, 2022 | $0.01705 | -1.22% |
| Nov 4, 2022 | $0.01726 | +9.59% |
| Nov 3, 2022 | $0.01575 | +8.77% |