BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Celer Network price history
1,519 daily closes since August 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.01435 | -0.97% |
| Jul 29, 2023 | $0.01449 | -0.28% |
| Jul 28, 2023 | $0.01453 | +1.75% |
| Jul 27, 2023 | $0.01428 | -0.76% |
| Jul 26, 2023 | $0.01439 | +1.05% |
| Jul 25, 2023 | $0.01424 | -1.11% |
| Jul 24, 2023 | $0.0144 | -6.25% |
| Jul 23, 2023 | $0.01536 | +3.43% |
| Jul 22, 2023 | $0.01485 | -2.37% |
| Jul 21, 2023 | $0.01521 | -0.78% |
| Jul 20, 2023 | $0.01533 | +1.59% |
| Jul 19, 2023 | $0.01509 | -0.46% |
| Jul 18, 2023 | $0.01516 | -3.93% |
| Jul 17, 2023 | $0.01578 | +2.20% |
| Jul 16, 2023 | $0.01544 | -3.26% |
| Jul 15, 2023 | $0.01596 | -0.13% |
| Jul 14, 2023 | $0.01598 | -3.44% |
| Jul 13, 2023 | $0.01655 | +8.45% |
| Jul 12, 2023 | $0.01526 | +0.33% |
| Jul 11, 2023 | $0.01521 | -2.62% |
| Jul 10, 2023 | $0.01562 | +1.56% |
| Jul 9, 2023 | $0.01538 | -2.90% |
| Jul 8, 2023 | $0.01584 | -0.63% |
| Jul 7, 2023 | $0.01594 | +0.50% |
| Jul 6, 2023 | $0.01586 | -5.71% |
| Jul 5, 2023 | $0.01682 | -5.08% |
| Jul 4, 2023 | $0.01772 | -1.28% |
| Jul 3, 2023 | $0.01795 | +6.21% |
| Jul 2, 2023 | $0.0169 | -0.35% |
| Jul 1, 2023 | $0.01696 | +1.50% |
| Jun 30, 2023 | $0.01671 | +5.03% |
| Jun 29, 2023 | $0.01591 | -1.18% |
| Jun 28, 2023 | $0.0161 | -6.12% |
| Jun 27, 2023 | $0.01715 | +0.53% |
| Jun 26, 2023 | $0.01706 | +0.12% |
| Jun 25, 2023 | $0.01704 | +1.19% |
| Jun 24, 2023 | $0.01684 | -0.65% |
| Jun 23, 2023 | $0.01695 | +8.03% |
| Jun 22, 2023 | $0.01569 | -3.45% |
| Jun 21, 2023 | $0.01625 | +6.91% |
| Jun 20, 2023 | $0.0152 | +5.70% |
| Jun 19, 2023 | $0.01438 | +3.30% |
| Jun 18, 2023 | $0.01392 | -6.58% |
| Jun 17, 2023 | $0.0149 | +3.62% |
| Jun 16, 2023 | $0.01438 | -2.44% |
| Jun 15, 2023 | $0.01474 | +0.61% |
| Jun 14, 2023 | $0.01465 | -2.33% |
| Jun 13, 2023 | $0.015 | +0.60% |
| Jun 12, 2023 | $0.01491 | +8.20% |
| Jun 11, 2023 | $0.01378 | +0.15% |
| Jun 10, 2023 | $0.01376 | -14.80% |
| Jun 9, 2023 | $0.01615 | -3.12% |
| Jun 8, 2023 | $0.01667 | +1.46% |
| Jun 7, 2023 | $0.01643 | -12.93% |
| Jun 6, 2023 | $0.01887 | +3.28% |
| Jun 5, 2023 | $0.01827 | -10.92% |
| Jun 4, 2023 | $0.02051 | +1.13% |
| Jun 3, 2023 | $0.02028 | -0.15% |
| Jun 2, 2023 | $0.02031 | +4.91% |
| Jun 1, 2023 | $0.01936 | -0.92% |
| May 31, 2023 | $0.01954 | -4.40% |
| May 30, 2023 | $0.02044 | -0.15% |
| May 29, 2023 | $0.02047 | -2.24% |
| May 28, 2023 | $0.02094 | +4.18% |
| May 27, 2023 | $0.0201 | -1.23% |
| May 26, 2023 | $0.02035 | +1.55% |
| May 25, 2023 | $0.02004 | -0.55% |
| May 24, 2023 | $0.02015 | -6.84% |
| May 23, 2023 | $0.02163 | -2.52% |
| May 22, 2023 | $0.02219 | +4.92% |
| May 21, 2023 | $0.02115 | -2.98% |
| May 20, 2023 | $0.0218 | -2.15% |
| May 19, 2023 | $0.02228 | -1.85% |
| May 18, 2023 | $0.0227 | +1.48% |
| May 17, 2023 | $0.02237 | +3.28% |
| May 16, 2023 | $0.02166 | +1.79% |
| May 15, 2023 | $0.02128 | +4.57% |
| May 14, 2023 | $0.02035 | +4.09% |
| May 13, 2023 | $0.01955 | +0.15% |
| May 12, 2023 | $0.01952 | +2.57% |
| May 11, 2023 | $0.01903 | -4.47% |
| May 10, 2023 | $0.01992 | +5.51% |
| May 9, 2023 | $0.01888 | +0.27% |
| May 8, 2023 | $0.01883 | -9.86% |
| May 7, 2023 | $0.02089 | -2.84% |
| May 6, 2023 | $0.0215 | -8.16% |
| May 5, 2023 | $0.02341 | +2.95% |
| May 4, 2023 | $0.02274 | -5.37% |
| May 3, 2023 | $0.02403 | +5.63% |
| May 2, 2023 | $0.02275 | +0.44% |